Get the Stockscreener App
19.67
0.15%
0.03
After Hours:
19.67
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath Body Works Inc Stock (BBWI) Option Chain
For the December 19, 2025 expiration date, the BBWI stock option chain has a total of 636 contracts, with 530 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 205 contracts.
- January 02, 2026 : 53 contracts.
- January 09, 2026 : 34 contracts.
- January 16, 2026 : 112 contracts.
- January 23, 2026 : 55 contracts.
Bath Body Works Inc (BBWI) Most Active Options & Calendar
BBWI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.05 | -0.01 | -16.67% | 117 |
|
20.00
|
0.25 | 0.03 | +13.64% | 110 |
|
10.50
|
9.67 | 0.36 | +3.87% | 58 |
|
11.00
|
9.18 | 0.00 | - | 58 |
|
18.50
|
1.23 | 0.07 | +6.03% | 58 |
|
7.00
|
13.09 | 0.00 | - | 55 |
|
17.50
|
2.70 | 0.42 | +18.42% | 22 |
BBWI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.50 | -0.15 | -23.08% | 65 |
|
19.50
|
0.30 | -0.05 | -14.29% | 23 |
|
19.00
|
0.15 | 0.00 | - | 11 |
|
22.50
|
2.60 | 0.10 | +4.00% | 5 |
|
18.50
|
0.05 | -0.05 | -50.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Bath Body Works Inc Stock (BBWI) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 530 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
0.59%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):