Get the Stockscreener App
38.59
4.34%
-1.75
After Hours:
40.20
1.61
+4.17%
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath Body Works Inc Stock (BBWI) Option Chain
For the February 28, 2025 expiration date, the BBWI stock option chain has a total of 2,431 contracts, with 863 call options and 1,568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 124 contracts.
- March 14, 2025 : 25 contracts.
- March 21, 2025 : 134 contracts.
- March 28, 2025 : 70 contracts.
- April 04, 2025 : 20 contracts.
Bath Body Works Inc (BBWI) Most Active Options & Calendar
BBWI Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.50
|
2.00 | -0.15 | -6.98% | 505 |
|
40.00
|
1.09 | -0.93 | -46.04% | 103 |
|
41.00
|
0.75 | -0.70 | -48.28% | 65 |
|
45.00
|
0.22 | -0.25 | -53.19% | 58 |
|
42.00
|
0.50 | -0.61 | -54.95% | 38 |
|
39.00
|
1.50 | -0.95 | -38.78% | 22 |
|
49.00
|
0.10 | -0.03 | -23.08% | 20 |
BBWI Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.75 | 0.95 | +52.78% | 1,050 |
|
31.00
|
0.10 | 0.00 | - | 186 |
|
38.00
|
1.50 | 0.48 | +47.06% | 123 |
|
36.00
|
0.49 | -0.06 | -10.91% | 67 |
|
39.00
|
1.40 | 0.00 | - | 26 |
|
37.00
|
1.16 | 0.49 | +73.13% | 25 |
|
39.50
|
2.25 | 0.60 | +36.36% | 25 |
Bath Body Works Inc Stock (BBWI) Option Chain Analysis
| Put Volume Total | 1,568 |
| Call Volume Total | 863 |
| Put/Call Ratio (PCR) | 1.82 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $39.50 |
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):