loading

Bath Body Works Inc Stock (BBWI) Option Chain

For the September 19, 2025 expiration date, the BBWI stock option chain has a total of 127 contracts, with 12 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 82 contracts.
  • January 15, 2027 : 15 contracts.

Bath Body Works Inc (BBWI) Most Active Options & Calendar

BBWI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 31.00 2.19 0.15 +7.35% 5
favorite 32.50 1.31 0.01 +0.77% 5
favorite 30.00 2.53 -0.07 -2.69% 2
favorite 15.00 17.20 0.00 - -
favorite 17.50 11.76 0.00 - -
favorite 20.00 13.90 0.00 - -
favorite 22.50 6.45 0.00 - -

BBWI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
27.50
0.50 -0.03 -5.66% 103
favorite
31.00
1.66 -0.22 -11.70% 4
favorite
31.50
2.03 0.03 +1.50% 4
favorite
25.00
0.20 0.04 +25.00% 2
favorite
30.00
1.30 0.00 - 2
favorite
15.00
0.01 0.00 - -
favorite
17.50
0.28 0.00 - -

Bath Body Works Inc Stock (BBWI) Option Chain Analysis

Put Volume Total 115
Call Volume Total 12
Put/Call Ratio (PCR) 9.58
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $31.00
$375.21
price up icon 0.70%
$141.05
price up icon 0.76%
$25.75
price up icon 0.45%
specialty_retail GME
$22.69
price up icon 0.02%
specialty_retail DKS
$230.24
price up icon 1.21%
specialty_retail BBY
$74.45
price up icon 0.10%
Cap:     |  Volume (24h):