Get the Stockscreener App
19.21
1.18%
-0.23
Overview
News
Price History
Option Chain
Financials
Why BBWI Down?
Discussions
Forecast
Stock Split
Dividend History
Bath Body Works Inc Stock (BBWI) Option Chain
For the May 15, 2026 expiration date, the BBWI stock option chain has a total of 164 contracts, with 149 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 65 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 6 contracts.
- March 19, 2027 : 0 contracts.
Bath Body Works Inc (BBWI) Most Active Options & Calendar
BBWI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.00 | -0.13 | -11.50% | 63 |
|
20.00
|
0.59 | -0.06 | -9.23% | 44 |
|
19.50
|
0.83 | -0.02 | -2.35% | 13 |
|
22.00
|
0.16 | -0.04 | -20.00% | 10 |
|
20.50
|
0.57 | 0.03 | +5.56% | 8 |
|
22.50
|
0.15 | 0.00 | - | 5 |
|
17.50
|
2.20 | 0.20 | +10.00% | 4 |
BBWI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.25 | 0.00 | - | 7 |
|
17.00
|
0.15 | -0.02 | -11.76% | 3 |
|
23.50
|
4.20 | -0.37 | -8.10% | 2 |
|
25.00
|
5.60 | -0.40 | -6.67% | 2 |
|
18.00
|
0.35 | -0.05 | -12.50% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Bath Body Works Inc Stock (BBWI) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $19.00 |
0.47%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):