28.74
price down icon0.03%   -0.01
after-market After Hours: 29.50 0.76 +2.64%
loading

Bath Body Works Inc Stock (BBWI) Option Chain

For the April 25, 2025 expiration date, the BBWI stock option chain has a total of 226 contracts, with 43 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 125 contracts.
  • June 20, 2025 : 227 contracts.
  • August 15, 2025 : 17 contracts.
  • September 19, 2025 : 21 contracts.
  • January 16, 2026 : 12 contracts.

Bath Body Works Inc (BBWI) Most Active Options & Calendar

BBWI Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 29.50 0.40 0.04 +11.11% 22
favorite 29.00 0.60 0.15 +33.33% 10
favorite 28.50 0.90 0.20 +28.57% 4
favorite 31.00 0.25 0.19 +316.67% 3
favorite 30.00 0.25 0.05 +25.00% 2
favorite 25.00 5.63 1.83 +48.16% 1
favorite 30.50 0.40 0.29 +263.64% 1

BBWI Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
28.50
0.45 -0.10 -18.18% 96
favorite
27.00
0.10 -0.05 -33.33% 50
favorite
29.50
0.80 -1.30 -61.90% 13
favorite
26.50
0.05 -0.35 -87.50% 11
favorite
29.00
0.55 -0.40 -42.11% 8
favorite
30.00
1.25 -0.51 -28.98% 5
favorite
20.00
0.00 0.00 - -

Bath Body Works Inc Stock (BBWI) Option Chain Analysis

Put Volume Total 183
Call Volume Total 43
Put/Call Ratio (PCR) 4.26
Put Strike With Highest Volume $28.50
Call Strike With Highest Volume $29.50
$17.00
price up icon 2.16%
$499.97
price down icon 1.08%
specialty_retail GME
$27.12
price down icon 2.45%
specialty_retail BBY
$63.47
price up icon 0.14%
specialty_retail DKS
$184.34
price up icon 1.95%
Cap:     |  Volume (24h):