Get the Stockscreener App
18.48
2.22%
-0.42
After Hours:
18.51
0.03
+0.16%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History
The historical daily chart and data for Banco Bilbao Vizcaya Argentaria S A Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $18.48.
- Banco Bilbao Vizcaya Argentaria S A Adr all-time high stock price is $19.42, occurred on October 03, 2025.
- The lowest Banco Bilbao Vizcaya Argentaria S A Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria S A Adr's stock price has risen over 642.17% to $18.48 now.
- The 52-week high stock price for BBVA is $19.42, representing a 5.08% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for BBVA is $9.23, indicating a -50.05% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) stock in the beginning of 2024 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.
The table below shows more information about BBVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $18.67 | $18.40 | $0.2656 | 939,971.0 | -2.22% |
| Oct 08, 2025 | $19.05 | $18.74 | $0.305 | 1,630,370.0 | +1.67% |
| Oct 07, 2025 | $18.83 | $18.55 | $0.275 | 1,055,586.0 | -1.12% |
| Oct 06, 2025 | $19.09 | $18.72 | $0.37 | 1,121,307.0 | -2.34% |
| Oct 03, 2025 | $19.42 | $19.14 | $0.2791 | 1,047,886.0 | +0.89% |
| Oct 02, 2025 | $19.36 | $19.00 | $0.3525 | 1,219,084.0 | -0.73% |
| Oct 01, 2025 | $19.30 | $19.14 | $0.155 | 1,003,710.0 | -0.16% |
| Sep 30, 2025 | $19.31 | $19.08 | $0.23 | 783,456.0 | +1.16% |
| Sep 29, 2025 | $19.16 | $18.97 | $0.195 | 585,984.0 | -1.14% |
| Sep 26, 2025 | $19.29 | $19.10 | $0.19 | 829,284.0 | +2.45% |
| Sep 25, 2025 | $18.92 | $18.68 | $0.2395 | 874,260.0 | -2.54% |
| Sep 24, 2025 | $19.28 | $18.99 | $0.29 | 1,067,275.0 | +1.58% |
| Sep 23, 2025 | $19.16 | $18.93 | $0.22 | 1,047,593.0 | +0.85% |
| Sep 22, 2025 | $18.89 | $18.72 | $0.17 | 1,134,297.0 | -2.54% |
| Sep 19, 2025 | $19.41 | $19.21 | $0.195 | 1,031,452.0 | +0.99% |
| Sep 18, 2025 | $19.16 | $18.94 | $0.225 | 1,243,896.0 | +0.58% |
| Sep 17, 2025 | $19.25 | $18.94 | $0.3097 | 1,616,406.0 | -0.89% |
| Sep 16, 2025 | $19.24 | $19.06 | $0.1799 | 1,166,531.0 | -0.26% |
| Sep 15, 2025 | $19.24 | $19.11 | $0.1345 | 997,964.0 | +0.84% |
| Sep 12, 2025 | $19.11 | $18.86 | $0.25 | 823,853.0 | -0.21% |
| Sep 11, 2025 | $19.11 | $18.92 | $0.19 | 902,595.0 | +1.16% |
| Sep 10, 2025 | $19.01 | $18.82 | $0.195 | 1,057,472.0 | +1.45% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $19.42 | $18.40 | $1.01 | 8,957,885.0 | -4.00% |
| Sep, 2025 | $19.41 | $17.77 | $1.64 | 21,587,507.0 | +6.18% |
| Aug, 2025 | $19.39 | $16.44 | $2.95 | 31,457,055.0 | +8.37% |
| Jul, 2025 | $16.79 | $14.63 | $2.16 | 53,128,609.0 | +8.85% |
| Jun, 2025 | $15.67 | $14.63 | $1.04 | 52,887,246.0 | +2.19% |
| May, 2025 | $15.66 | $13.71 | $1.95 | 28,290,794.0 | +9.78% |
| Apr, 2025 | $14.43 | $11.59 | $2.84 | 47,748,623.0 | +0.59% |
| Mar, 2025 | $14.84 | $13.15 | $1.69 | 75,096,834.0 | +2.95% |
| Feb, 2025 | $13.59 | $10.77 | $2.82 | 37,879,436.0 | +16.67% |
| Jan, 2025 | $11.85 | $9.44 | $2.41 | 45,219,791.0 | +16.67% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.31 | $9.28 | $1.03 | 31,058,707.0 | +3.28% |
| Nov, 2024 | $10.50 | $9.23 | $1.27 | 35,793,990.0 | -4.83% |
| Oct, 2024 | $10.70 | $9.68 | $1.02 | 28,021,120.0 | -8.39% |
| Sep, 2024 | $11.20 | $9.69 | $1.51 | 28,634,219.0 | +1.78% |
| Aug, 2024 | $10.66 | $9.31 | $1.35 | 31,833,028.0 | +1.04% |
| Jul, 2024 | $11.16 | $10.01 | $1.15 | 24,555,964.0 | +5.08% |
| Jun, 2024 | $10.86 | $9.47 | $1.38 | 24,853,700.0 | -8.07% |
| May, 2024 | $11.20 | $10.18 | $1.02 | 41,392,723.0 | +1.87% |
| Apr, 2024 | $12.20 | $10.49 | $1.71 | 44,606,205.0 | -9.54% |
| Mar, 2024 | $12.00 | $10.05 | $1.95 | 33,558,699.0 | +18.99% |
| Feb, 2024 | $10.25 | $9.35 | $0.9005 | 32,178,799.0 | +6.65% |
| Jan, 2024 | $9.48 | $8.63 | $0.85 | 18,952,441.0 | +2.41% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.41 | $8.81 | $0.60 | 17,560,940.0 | -1.94% |
| Nov, 2023 | $9.52 | $7.95 | $1.57 | 28,242,403.0 | +18.65% |
| Oct, 2023 | $8.28 | $7.76 | $0.5188 | 25,143,432.0 | -2.73% |
| Sep, 2023 | $8.19 | $7.42 | $0.775 | 20,845,748.0 | +1.39% |
| Aug, 2023 | $8.18 | $7.41 | $0.775 | 26,933,972.0 | +0.00% |
| Jul, 2023 | $8.14 | $7.38 | $0.765 | 15,742,285.0 | +3.39% |
| Jun, 2023 | $7.75 | $6.66 | $1.09 | 24,331,370.0 | +17.79% |
| May, 2023 | $7.43 | $6.46 | $0.965 | 32,060,432.0 | -11.17% |
| Apr, 2023 | $7.65 | $6.79 | $0.86 | 34,217,965.0 | +4.11% |
| Mar, 2023 | $7.93 | $6.24 | $1.69 | 53,888,512.0 | -9.15% |
| Feb, 2023 | $7.89 | $7.14 | $0.745 | 24,659,496.0 | +9.92% |
| Jan, 2023 | $7.06 | $6.15 | $0.91 | 25,186,588.0 | +17.47% |
1.33%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):