Banco Bilbao Vizcaya Argentaria S A Adr (BBVA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History

The historical daily chart and data for Banco Bilbao Vizcaya Argentaria S A Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $22.63.

Banco Bilbao Vizcaya Argentaria S A Adr all-time high stock price is $22.90, occurred on December 11, 2025.
The lowest Banco Bilbao Vizcaya Argentaria S A Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria S A Adr's stock price has risen over 808.84% to $22.63 now.
The 52-week high stock price for BBVA is $22.90, representing a 1.19% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for BBVA is $9.435, indicating a -58.31% decrease from the current share price, occurred on January 02, 2025.
The closing price of Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) stock in the beginning of 2024 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.

The table below shows more information about BBVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$22.88	$22.41	$0.465	1,514,880.0	-0.57%
Dec 11, 2025	$22.90	$22.69	$0.2088	1,458,984.0	+1.79%
Dec 10, 2025	$22.38	$21.93	$0.45	1,171,723.0	+2.15%
Dec 09, 2025	$22.10	$21.82	$0.2767	1,514,160.0	+0.23%
Dec 08, 2025	$22.02	$21.77	$0.25	1,453,822.0	+0.18%
Dec 05, 2025	$22.15	$21.77	$0.38	1,592,023.0	-1.58%
Dec 04, 2025	$22.24	$21.95	$0.29	859,496.0	+1.14%
Dec 03, 2025	$22.10	$21.65	$0.4465	1,081,687.0	+0.18%
Dec 02, 2025	$21.92	$21.73	$0.1806	1,321,925.0	+0.60%
Dec 01, 2025	$21.86	$21.69	$0.175	793,973.0	+0.84%
Nov 28, 2025	$21.58	$21.48	$0.095	420,732.0	+0.23%
Nov 26, 2025	$21.59	$21.33	$0.255	955,957.0	+1.56%
Nov 25, 2025	$21.26	$21.07	$0.185	1,012,084.0	+2.57%
Nov 24, 2025	$20.79	$20.53	$0.255	1,044,737.0	+1.18%
Nov 21, 2025	$20.57	$20.23	$0.345	1,279,266.0	+0.84%
Nov 20, 2025	$20.90	$20.21	$0.69	1,413,599.0	-1.41%
Nov 19, 2025	$20.62	$20.41	$0.215	1,210,129.0	+0.34%
Nov 18, 2025	$20.47	$20.21	$0.26	2,128,026.0	-1.54%
Nov 17, 2025	$20.99	$20.63	$0.36	1,230,407.0	-1.98%
Nov 14, 2025	$21.40	$21.16	$0.24	3,290,703.0	-1.94%
Nov 13, 2025	$22.09	$21.59	$0.4999	1,176,155.0	-1.01%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.90	$21.65	$1.25	14,277,553.0	+5.01%
Nov, 2025	$22.09	$19.84	$2.25	25,894,350.0	+7.05%
Oct, 2025	$20.54	$17.90	$2.64	39,401,455.0	+4.57%
Sep, 2025	$19.41	$17.77	$1.64	21,587,507.0	+6.18%
Aug, 2025	$19.39	$16.44	$2.95	31,457,055.0	+8.37%
Jul, 2025	$16.79	$14.63	$2.16	53,128,609.0	+8.85%
Jun, 2025	$15.67	$14.63	$1.04	52,887,246.0	+2.19%
May, 2025	$15.66	$13.71	$1.95	28,290,794.0	+9.78%
Apr, 2025	$14.43	$11.59	$2.84	47,748,623.0	+0.59%
Mar, 2025	$14.84	$13.15	$1.69	75,096,834.0	+2.95%
Feb, 2025	$13.59	$10.77	$2.82	37,879,436.0	+16.67%
Jan, 2025	$11.85	$9.44	$2.41	45,219,791.0	+16.67%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.31	$9.28	$1.03	31,058,707.0	+3.28%
Nov, 2024	$10.50	$9.23	$1.27	35,793,990.0	-4.83%
Oct, 2024	$10.70	$9.68	$1.02	28,021,120.0	-8.39%
Sep, 2024	$11.20	$9.69	$1.51	28,634,219.0	+1.78%
Aug, 2024	$10.66	$9.31	$1.35	31,833,028.0	+1.04%
Jul, 2024	$11.16	$10.01	$1.15	24,555,964.0	+5.08%
Jun, 2024	$10.86	$9.47	$1.38	24,853,700.0	-8.07%
May, 2024	$11.20	$10.18	$1.02	41,392,723.0	+1.87%
Apr, 2024	$12.20	$10.49	$1.71	44,606,205.0	-9.54%
Mar, 2024	$12.00	$10.05	$1.95	33,558,699.0	+18.99%
Feb, 2024	$10.25	$9.35	$0.9005	32,178,799.0	+6.65%
Jan, 2024	$9.48	$8.63	$0.85	18,952,441.0	+2.41%

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$9.41	$8.81	$0.60	17,560,940.0	-1.94%
Nov, 2023	$9.52	$7.95	$1.57	28,242,403.0	+18.65%
Oct, 2023	$8.28	$7.76	$0.5188	25,143,432.0	-2.73%
Sep, 2023	$8.19	$7.42	$0.775	20,845,748.0	+1.39%
Aug, 2023	$8.18	$7.41	$0.775	26,933,972.0	+0.00%
Jul, 2023	$8.14	$7.38	$0.765	15,742,285.0	+3.39%
Jun, 2023	$7.75	$6.66	$1.09	24,331,370.0	+17.79%
May, 2023	$7.43	$6.46	$0.965	32,060,432.0	-11.17%
Apr, 2023	$7.65	$6.79	$0.86	34,217,965.0	+4.11%
Mar, 2023	$7.93	$6.24	$1.69	53,888,512.0	-9.15%
Feb, 2023	$7.89	$7.14	$0.745	24,659,496.0	+9.92%
Jan, 2023	$7.06	$6.15	$0.91	25,186,588.0	+17.47%

UBS

$43.21

1.24%

$91.42

0.45%

SAN

$11.36

1.22%

MUFG

$16.01

0.06%

$111.80

0.05%

$165.86

0.69%