Get the Stockscreener App
11.49
0.92%
0.105
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History
The historical daily chart and data for Banco Bilbao Vizcaya Argentaria S A Adr stock (BBVA), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $11.49.
- Banco Bilbao Vizcaya Argentaria S A Adr all-time high stock price is $13.60, occurred on June 06, 2014.
- The lowest Banco Bilbao Vizcaya Argentaria S A Adr stock price recorded was $2.49 on September 23, 2020. Since then, Banco Bilbao Vizcaya Argentaria S A Adr's stock price has risen over 361.65% to $11.49 now.
- The 52-week high stock price for BBVA is $12.20, representing a 6.13% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for BBVA is $9.23, indicating a -19.70% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) stock in the beginning of 2024 was $5.95. The stock closed the year at $6.01, a gain of over 1.01% for the year.
The table below shows more information about BBVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $11.55 | $11.47 | $0.08 | 627,245.0 | +0.97% |
| Feb 04, 2025 | $11.46 | $11.31 | $0.155 | 1,839,407.0 | +2.98% |
| Feb 03, 2025 | $11.21 | $10.77 | $0.45 | 3,435,889.0 | -2.47% |
| Jan 31, 2025 | $11.57 | $11.32 | $0.2458 | 2,933,044.0 | -3.49% |
| Jan 30, 2025 | $11.85 | $11.64 | $0.205 | 4,958,720.0 | +1.91% |
| Jan 29, 2025 | $11.60 | $11.43 | $0.17 | 1,396,537.0 | +0.44% |
| Jan 28, 2025 | $11.48 | $11.34 | $0.145 | 2,245,961.0 | +0.53% |
| Jan 27, 2025 | $11.42 | $11.29 | $0.13 | 3,183,728.0 | +1.87% |
| Jan 24, 2025 | $11.30 | $11.20 | $0.11 | 1,336,253.0 | +0.45% |
| Jan 23, 2025 | $11.17 | $10.94 | $0.226 | 2,384,602.0 | +3.62% |
| Jan 22, 2025 | $10.87 | $10.72 | $0.145 | 2,174,874.0 | -1.73% |
| Jan 21, 2025 | $10.98 | $10.74 | $0.235 | 2,575,630.0 | +2.53% |
| Jan 17, 2025 | $10.80 | $10.60 | $0.20 | 2,046,580.0 | +0.00% |
| Jan 16, 2025 | $10.73 | $10.61 | $0.13 | 1,266,816.0 | -0.83% |
| Jan 15, 2025 | $10.83 | $10.68 | $0.149 | 1,897,491.0 | +0.37% |
| Jan 14, 2025 | $10.77 | $10.57 | $0.199 | 1,666,475.0 | +1.42% |
| Jan 13, 2025 | $10.65 | $10.33 | $0.32 | 6,495,365.0 | +4.75% |
| Jan 10, 2025 | $10.30 | $10.03 | $0.2728 | 2,157,951.0 | -0.59% |
| Jan 08, 2025 | $10.21 | $10.10 | $0.11 | 1,099,346.0 | -0.10% |
| Jan 07, 2025 | $10.30 | $10.12 | $0.185 | 1,361,777.0 | +1.70% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Bilbao Vizcaya Argentaria S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Bilbao Vizcaya Argentaria S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.55 | $10.77 | $0.785 | 5,902,541.0 | +1.41% |
| Jan, 2025 | $11.85 | $9.44 | $2.41 | 45,219,791.0 | +16.67% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.31 | $9.28 | $1.03 | 31,058,707.0 | +3.28% |
| Nov, 2024 | $10.50 | $9.23 | $1.27 | 35,793,990.0 | -4.83% |
| Oct, 2024 | $10.70 | $9.68 | $1.02 | 28,021,120.0 | -8.39% |
| Sep, 2024 | $11.20 | $9.69 | $1.51 | 28,634,219.0 | +1.78% |
| Aug, 2024 | $10.66 | $9.31 | $1.35 | 31,833,028.0 | +1.04% |
| Jul, 2024 | $11.16 | $10.01 | $1.15 | 24,555,964.0 | +5.08% |
| Jun, 2024 | $10.86 | $9.47 | $1.38 | 24,853,700.0 | -8.07% |
| May, 2024 | $11.20 | $10.18 | $1.02 | 41,392,723.0 | +1.87% |
| Apr, 2024 | $12.20 | $10.49 | $1.71 | 44,606,205.0 | -9.54% |
| Mar, 2024 | $12.00 | $10.05 | $1.95 | 33,558,699.0 | +18.99% |
| Feb, 2024 | $10.25 | $9.35 | $0.9005 | 32,178,799.0 | +6.65% |
| Jan, 2024 | $9.48 | $8.63 | $0.85 | 18,952,441.0 | +2.41% |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.41 | $8.81 | $0.60 | 17,560,940.0 | -1.94% |
| Nov, 2023 | $9.52 | $7.95 | $1.57 | 28,242,403.0 | +18.65% |
| Oct, 2023 | $8.28 | $7.76 | $0.5188 | 25,143,432.0 | -2.73% |
| Sep, 2023 | $8.19 | $7.42 | $0.775 | 20,845,748.0 | +1.39% |
| Aug, 2023 | $8.18 | $7.41 | $0.775 | 26,933,972.0 | +0.00% |
| Jul, 2023 | $8.14 | $7.38 | $0.765 | 15,742,285.0 | +3.39% |
| Jun, 2023 | $7.75 | $6.66 | $1.09 | 24,331,370.0 | +17.79% |
| May, 2023 | $7.43 | $6.46 | $0.965 | 32,060,432.0 | -11.17% |
| Apr, 2023 | $7.65 | $6.79 | $0.86 | 34,217,965.0 | +4.11% |
| Mar, 2023 | $7.93 | $6.24 | $1.69 | 53,888,512.0 | -9.15% |
| Feb, 2023 | $7.89 | $7.14 | $0.745 | 24,659,496.0 | +9.92% |
| Jan, 2023 | $7.06 | $6.15 | $0.91 | 25,186,588.0 | +17.47% |
1.50%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):