Get the Stockscreener App
27.87
2.69%
-0.77
After Hours:
27.84
-0.03
-0.11%
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Option Chain
For the October 16, 2026 expiration date, the BBVA stock option chain has a total of 185 contracts, with 1 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Bilbao Vizcaya Argentaria Sa Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.08 | -61.54% | 1 |
|
12.50
|
10.95 | 0.00 | - | - |
|
15.00
|
7.70 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.95 | 0.00 | - | - |
|
25.00
|
3.50 | 0.00 | - | - |
BBVA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.20 | 0.35 | +18.92% | 184 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
2.03 | 0.00 | - | - |
|
22.50
|
1.92 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 184.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):