10.33
price up icon2.38%   0.24
after-market After Hours: 10.33
loading

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain

For the November 15, 2024 expiration date, the BBVA stock option chain has a total of 4,897 contracts, with 4,897 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 0 contracts.
  • January 17, 2025 : 0 contracts.
  • April 17, 2025 : 10 contracts.

Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar

BBVA Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 10.00 0.46 0.06 +15.00% 4,897
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 12.50 0.04 0.00 - -
favorite 15.00 0.00 0.00 - -

BBVA Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.05 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -

Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 4,897
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $10.00
$12.86
price up icon 0.08%
banks_diversified TD
$55.03
price up icon 0.07%
banks_diversified UBS
$31.01
price down icon 0.32%
banks_diversified C
$62.35
price down icon 2.13%
$10.69
price up icon 0.28%
$46.64
price up icon 1.00%
Cap:     |  Volume (24h):