Get the Stockscreener App
17.96
2.71%
-0.50
After Hours:
17.96
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the October 17, 2025 expiration date, the BBVA stock option chain has a total of 13 contracts, with 0 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
8.80 | 0.00 | - | - |
|
12.50
|
5.90 | 0.00 | - | - |
|
15.00
|
4.04 | 0.00 | - | - |
|
17.50
|
1.89 | 0.00 | - | - |
|
20.00
|
0.42 | 0.00 | - | - |
|
22.50
|
0.51 | 0.00 | - | - |
BBVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.70 | 0.22 | +45.83% | 10 |
|
15.00
|
0.15 | 0.06 | +66.67% | 3 |
|
7.50
|
0.40 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
20.00
|
1.96 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $7.50 |
0.96%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):