Get the Stockscreener App
23.39
1.12%
0.26
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Option Chain
For the July 17, 2026 expiration date, the BBVA stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 33 contracts.
Banco Bilbao Vizcaya Argentaria Sa Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.52 | 0.06 | +13.04% | 14 |
|
15.00
|
9.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
3.50 | 0.00 | - | - |
|
22.50
|
0.80 | 0.00 | - | - |
|
30.00
|
0.70 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
BBVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.20 | -0.10 | -33.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.80 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria Sa Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.51%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):