Get the Stockscreener App
23.08
1.41%
-0.33
After Hours:
23.08
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the January 16, 2026 expiration date, the BBVA stock option chain has a total of 125 contracts, with 124 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 13 contracts.
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 11 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.88 | -0.62 | -41.33% | 119 |
|
20.00
|
2.97 | -0.43 | -12.65% | 5 |
|
10.00
|
9.30 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
6.50 | 0.00 | - | - |
|
17.50
|
3.97 | 0.00 | - | - |
|
25.00
|
0.13 | 0.00 | - | - |
BBVA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.17 | -0.38 | -69.09% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
1.80 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
0.11%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):