Get the Stockscreener App
17.74
2.66%
0.46
After Hours:
17.74
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the October 17, 2025 expiration date, the BBVA stock option chain has a total of 202 contracts, with 201 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.08 | 0.33 | +44.00% | 167 |
|
15.00
|
3.00 | 0.65 | +27.66% | 34 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
7.12 | 0.00 | - | - |
|
12.50
|
4.80 | 0.00 | - | - |
BBVA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.27 | 0.02 | +8.00% | 1 |
|
7.50
|
0.40 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):