Get the Stockscreener App
21.84
0.18%
0.04
After Hours:
21.87
0.03
+0.14%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the December 19, 2025 expiration date, the BBVA stock option chain has a total of 18 contracts, with 17 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.94 | 0.89 | +84.76% | 10 |
|
22.50
|
0.20 | -0.10 | -33.33% | 7 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.53 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
BBVA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.03 | 0.18 | +21.18% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $20.00 |
0.91%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):