Get the Stockscreener App
15.04
3.34%
-0.52
After Hours:
15.25
0.21
+1.40%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the July 18, 2025 expiration date, the BBVA stock option chain has a total of 33 contracts, with 31 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 200 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | -0.39 | -56.52% | 31 |
|
5.00
|
6.23 | 0.00 | - | - |
|
7.50
|
1.00 | 0.00 | - | - |
|
10.00
|
5.00 | 0.00 | - | - |
|
12.50
|
2.41 | 0.00 | - | - |
|
17.50
|
0.06 | 0.00 | - | - |
BBVA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.25 | 0.15 | +150.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
12.50
|
0.07 | 0.00 | - | - |
|
17.50
|
1.69 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.16%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):