Get the Stockscreener App
20.42
2.39%
-0.50
Pre-market:
20.52
0.10
+0.49%
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain
For the April 17, 2026 expiration date, the BBVA stock option chain has a total of 28 contracts, with 6 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 30 contracts.
- October 16, 2026 : 0 contracts.
Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) Most Active Options & Calendar
BBVA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.15 | -0.06 | -28.57% | 6 |
|
12.50
|
10.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
5.07 | 0.00 | - | - |
|
20.00
|
1.75 | 0.00 | - | - |
|
25.00
|
0.09 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
BBVA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.25 | 0.05 | +25.00% | 20 |
|
20.00
|
0.89 | 0.29 | +48.33% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.34 | 0.00 | - | - |
|
25.00
|
1.25 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Banco Bilbao Vizcaya Argentaria S A Adr Stock (BBVA) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 3.67 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):