0.6801
price down icon0.40%   -0.0027
 
loading

Bone Biologics Corp Stock (BBLG) Price History

The historical daily chart and data for Bone Biologics Corp stock (BBLG), show that the latest closing stock price as of April 25, 2025, is $0.6801.
  • Bone Biologics Corp all-time high stock price is $10.56, occurred on December 28, 2023.
  • The lowest Bone Biologics Corp stock price recorded was $0.14 on May 19, 2023. Since then, Bone Biologics Corp's stock price has risen over 385.79% to $0.6801 now.
  • The 52-week high stock price for BBLG is $4.25, representing a 524.91% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for BBLG is $0.57, indicating a -16.19% decrease from the current share price, occurred on April 23, 2025.
  • The closing price of Bone Biologics Corp (BBLG) stock in the beginning of 2024 was $3.6588. The stock closed the year at $0.2097, a loss of over -94.27% for the year.
The table below shows more information about BBLG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.72 $0.68 $0.04 16,117.0 -0.40%
Apr 24, 2025 $0.7381 $0.6749 $0.0632 6,557.0 +0.07%
Apr 23, 2025 $0.7163 $0.57 $0.1463 29,163.0 -3.23%
Apr 22, 2025 $0.7163 $0.6802 $0.0361 11,083.0 +2.19%
Apr 21, 2025 $0.704 $0.68 $0.024 19,664.0 +1.47%
Apr 17, 2025 $0.6963 $0.6603 $0.036 30,123.0 +1.45%
Apr 16, 2025 $0.7091 $0.6649 $0.0442 19,950.0 -6.90%
Apr 15, 2025 $0.7499 $0.67 $0.0799 30,046.0 +2.84%
Apr 14, 2025 $0.739 $0.6791 $0.0599 36,454.0 -5.37%
Apr 11, 2025 $0.78 $0.6802 $0.0998 97,423.0 +7.64%
Apr 10, 2025 $0.72 $0.68 $0.04 27,584.0 +2.77%
Apr 09, 2025 $0.69 $0.65 $0.04 21,123.0 -3.07%
Apr 08, 2025 $0.7205 $0.68 $0.0405 16,209.0 -6.69%
Apr 07, 2025 $0.7395 $0.64 $0.0995 60,326.0 +2.71%
Apr 04, 2025 $0.8342 $0.70 $0.1342 111,811.0 -16.28%
Apr 03, 2025 $0.87 $0.80 $0.07 287,911.0 +1.91%
Apr 02, 2025 $0.87 $0.83 $0.04 24,853.0 +1.07%
Apr 01, 2025 $0.87 $0.8068 $0.0632 99,154.0 +4.37%
Mar 31, 2025 $0.83 $0.79 $0.04 20,978.0 -2.44%
Mar 28, 2025 $0.8697 $0.82 $0.0497 24,300.0 -2.59%
Mar 27, 2025 $0.8599 $0.82 $0.0399 32,665.0 -0.60%

Bone Biologics Corp Stock (BBLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bone Biologics Corp Stock (BBLG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.87 $0.57 $0.30 961,668.0 -14.99%
Mar, 2025 $0.90 $0.77 $0.13 784,923.0 -9.98%
Feb, 2025 $1.29 $0.86 $0.43 4,518,243.0 -19.94%
Jan, 2025 $1.20 $0.9202 $0.2798 4,583,278.0 +18.05%

Bone Biologics Corp Stock (BBLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.29 $0.8763 $0.4137 3,449,360.0 -22.95%
Nov, 2024 $1.68 $1.10 $0.58 2,233,283.0 -9.63%
Oct, 2024 $2.30 $1.20 $1.10 8,592,510.0 -36.62%
Sep, 2024 $2.75 $0.80 $1.95 181,768,341.0 +52.14%
Aug, 2024 $3.70 $1.33 $2.37 73,232,324.0 -35.19%
Jul, 2024 $4.25 $1.00 $3.25 58,114,124.0 +77.05%
Jun, 2024 $1.87 $1.13 $0.7359 1,825,051.0 -26.51%
May, 2024 $3.15 $1.38 $1.77 2,527,559.0 +6.31%
Apr, 2024 $2.28 $1.46 $0.82 814,240.0 -26.69%
Mar, 2024 $3.09 $2.02 $1.07 3,150,298.0 -13.06%
Feb, 2024 $4.74 $2.26 $2.48 1,047,896.0 -32.51%
Jan, 2024 $6.34 $3.12 $3.22 2,978,984.0 -19.69%

Bone Biologics Corp Stock (BBLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.56 $0.3701 $10.19 12,414,514.0 +1,005%
Nov, 2023 $0.998 $0.40 $0.598 53,066,199.0 -22.10%
Oct, 2023 $0.70 $0.5032 $0.1968 1,209,190.0 -26.07%
Sep, 2023 $0.7826 $0.615 $0.1676 1,316,327.0 +4.89%
Aug, 2023 $1.47 $0.574 $0.896 15,126,847.0 -47.11%
Jul, 2023 $1.77 $1.23 $0.54 3,430,696.0 -10.49%
Jun, 2023 $6.89 $0.1725 $6.72 10,562,319.0 +743.66%
May, 2023 $0.30 $0.14 $0.16 24,512,563.0 -34.81%
Apr, 2023 $0.3617 $0.2261 $0.1356 6,153,976.0 +0.58%
Mar, 2023 $0.3325 $0.221 $0.1115 1,399,536.0 -12.25%
Feb, 2023 $0.40 $0.27 $0.13 5,045,052.0 +4.25%
Jan, 2023 $0.40 $0.2051 $0.1949 5,306,897.0 +34.76%
medical_devices ZBH
$101.51
price up icon 0.01%
medical_devices STE
$225.00
price down icon 0.60%
medical_devices PHG
$25.03
price up icon 1.25%
$68.42
price up icon 2.00%
$71.66
price up icon 1.24%
medical_devices EW
$76.04
price up icon 1.21%
Cap:     |  Volume (24h):