0.8002
price down icon5.18%   -0.0437
 
loading

Bone Biologics Corp Stock (BBLG) Price History

The historical daily chart and data for Bone Biologics Corp stock (BBLG), show that the latest closing stock price as of April 03, 2025, is $0.8002.
  • Bone Biologics Corp all-time high stock price is $10.56, occurred on December 28, 2023.
  • The lowest Bone Biologics Corp stock price recorded was $0.14 on May 19, 2023. Since then, Bone Biologics Corp's stock price has risen over 471.57% to $0.8002 now.
  • The 52-week high stock price for BBLG is $4.25, representing a 431.12% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for BBLG is $0.77, indicating a -3.77% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Bone Biologics Corp (BBLG) stock in the beginning of 2024 was $3.6588. The stock closed the year at $0.2097, a loss of over -94.27% for the year.
The table below shows more information about BBLG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.87 $0.80 $0.07 72,005.0 -5.18%
Apr 02, 2025 $0.87 $0.83 $0.04 24,853.0 +1.07%
Apr 01, 2025 $0.87 $0.8068 $0.0632 99,154.0 +4.37%
Mar 31, 2025 $0.83 $0.79 $0.04 20,978.0 -2.44%
Mar 28, 2025 $0.8697 $0.82 $0.0497 24,300.0 -2.59%
Mar 27, 2025 $0.8599 $0.82 $0.0399 32,665.0 -0.60%
Mar 26, 2025 $0.868 $0.833 $0.035 19,972.0 -1.50%
Mar 25, 2025 $0.864 $0.821 $0.043 37,655.0 +1.15%
Mar 24, 2025 $0.8801 $0.8363 $0.0438 59,063.0 -3.41%
Mar 21, 2025 $0.90 $0.825 $0.075 115,706.0 +7.06%
Mar 20, 2025 $0.87 $0.82 $0.05 70,607.0 +0.22%
Mar 19, 2025 $0.84 $0.8075 $0.0325 15,167.0 -3.34%
Mar 18, 2025 $0.872 $0.827 $0.045 18,899.0 +1.93%
Mar 17, 2025 $0.8749 $0.82 $0.0549 16,247.0 +0.29%
Mar 14, 2025 $0.8748 $0.81 $0.0648 14,074.0 +0.33%
Mar 13, 2025 $0.84 $0.8008 $0.0392 18,147.0 -2.13%
Mar 12, 2025 $0.8615 $0.81 $0.0515 11,510.0 +1.23%
Mar 11, 2025 $0.85 $0.8015 $0.0485 22,297.0 +2.18%
Mar 10, 2025 $0.8699 $0.7934 $0.0765 23,916.0 -2.71%
Mar 07, 2025 $0.864 $0.8101 $0.0539 27,730.0 -0.01%
Mar 06, 2025 $0.8999 $0.7871 $0.1128 57,192.0 -3.44%
Mar 05, 2025 $0.87 $0.77 $0.10 83,753.0 +9.78%
Mar 04, 2025 $0.80 $0.7925 $0.0075 6,175.0 -3.53%

Bone Biologics Corp Stock (BBLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bone Biologics Corp Stock (BBLG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.87 $0.80 $0.07 196,012.0 +0.02%
Mar, 2025 $0.90 $0.77 $0.13 784,923.0 -9.98%
Feb, 2025 $1.29 $0.86 $0.43 4,518,243.0 -19.94%
Jan, 2025 $1.20 $0.9202 $0.2798 4,583,278.0 +18.05%

Bone Biologics Corp Stock (BBLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.29 $0.8763 $0.4137 3,449,360.0 -22.95%
Nov, 2024 $1.68 $1.10 $0.58 2,233,283.0 -9.63%
Oct, 2024 $2.30 $1.20 $1.10 8,592,510.0 -36.62%
Sep, 2024 $2.75 $0.80 $1.95 181,768,341.0 +52.14%
Aug, 2024 $3.70 $1.33 $2.37 73,232,324.0 -35.19%
Jul, 2024 $4.25 $1.00 $3.25 58,114,124.0 +77.05%
Jun, 2024 $1.87 $1.13 $0.7359 1,825,051.0 -26.51%
May, 2024 $3.15 $1.38 $1.77 2,527,559.0 +6.31%
Apr, 2024 $2.28 $1.46 $0.82 814,240.0 -26.69%
Mar, 2024 $3.09 $2.02 $1.07 3,150,298.0 -13.06%
Feb, 2024 $4.74 $2.26 $2.48 1,047,896.0 -32.51%
Jan, 2024 $6.34 $3.12 $3.22 2,978,984.0 -19.69%

Bone Biologics Corp Stock (BBLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.56 $0.3701 $10.19 12,414,514.0 +1,005%
Nov, 2023 $0.998 $0.40 $0.598 53,066,199.0 -22.10%
Oct, 2023 $0.70 $0.5032 $0.1968 1,209,190.0 -26.07%
Sep, 2023 $0.7826 $0.615 $0.1676 1,316,327.0 +4.89%
Aug, 2023 $1.47 $0.574 $0.896 15,126,847.0 -47.11%
Jul, 2023 $1.77 $1.23 $0.54 3,430,696.0 -10.49%
Jun, 2023 $6.89 $0.1725 $6.72 10,562,319.0 +743.66%
May, 2023 $0.30 $0.14 $0.16 24,512,563.0 -34.81%
Apr, 2023 $0.3617 $0.2261 $0.1356 6,153,976.0 +0.58%
Mar, 2023 $0.3325 $0.221 $0.1115 1,399,536.0 -12.25%
Feb, 2023 $0.40 $0.27 $0.13 5,045,052.0 +4.25%
Jan, 2023 $0.40 $0.2051 $0.1949 5,306,897.0 +34.76%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):