loading

Bone Biologics Corp Stock (BBLG) Price History

The historical daily chart and data for Bone Biologics Corp stock (BBLG), show that the latest closing stock price as of April 24, 2024, is $1.54.
  • Bone Biologics Corp all-time high stock price is $10.56, occurred on December 28, 2023.
  • The lowest Bone Biologics Corp stock price recorded was $0.14 on May 19, 2023. Since then, Bone Biologics Corp's stock price has risen over 1,000.00% to $1.54 now.
  • The 52-week high stock price for BBLG is $10.56, representing a 585.71% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for BBLG is $0.14, indicating a -90.91% decrease from the current share price, occurred on May 19, 2023.
  • The closing price of Bone Biologics Corp (BBLG) stock in the beginning of 2023 was $3.6588. The stock closed the year at $0.2097, a loss of over -94.27% for the year.
The table below shows more information about BBLG historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.61 $1.50 $0.108 22,290.0 -6.25%
Apr 23, 2024 $1.65 $1.57 $0.0799 25,743.0 +0.00%
Apr 22, 2024 $1.75 $1.60 $0.1499 20,635.0 -0.62%
Apr 19, 2024 $1.94 $1.61 $0.33 76,750.0 -10.31%
Apr 18, 2024 $1.94 $1.67 $0.2699 92,031.0 +1.41%
Apr 17, 2024 $1.77 $1.61 $0.1556 19,419.0 +1.14%
Apr 16, 2024 $1.77 $1.56 $0.21 42,653.0 +8.70%
Apr 15, 2024 $1.78 $1.61 $0.17 18,006.0 -4.04%
Apr 12, 2024 $1.76 $1.64 $0.12 18,440.0 +0.46%
Apr 11, 2024 $1.70 $1.62 $0.08 26,092.0 +1.83%
Apr 10, 2024 $1.70 $1.63 $0.07 28,510.0 -3.53%
Apr 09, 2024 $1.78 $1.65 $0.13 23,431.0 -4.49%
Apr 08, 2024 $1.86 $1.70 $0.164 16,906.0 +2.89%
Apr 05, 2024 $1.87 $1.65 $0.2203 97,281.0 -3.36%
Apr 04, 2024 $2.05 $1.76 $0.2948 89,581.0 -8.67%
Apr 03, 2024 $2.13 $1.87 $0.26 31,820.0 -2.00%
Apr 02, 2024 $2.28 $1.96 $0.3199 49,241.0 -6.10%
Apr 01, 2024 $2.26 $2.10 $0.1575 11,015.0 +0.00%
Mar 28, 2024 $2.26 $2.02 $0.24 21,281.0 +4.41%
Mar 27, 2024 $2.23 $2.03 $0.20 16,120.0 -2.86%
Mar 26, 2024 $2.19 $2.08 $0.11 12,620.0 -5.41%

Bone Biologics Corp Stock (BBLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bone Biologics Corp Stock (BBLG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.28 $1.50 $0.78 709,844.0 -29.58%
Mar, 2024 $3.09 $2.02 $1.07 3,150,298.0 -13.06%
Feb, 2024 $4.74 $2.26 $2.48 1,047,896.0 -32.51%
Jan, 2024 $6.34 $3.12 $3.22 2,978,984.0 -19.69%

Bone Biologics Corp Stock (BBLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.56 $0.3701 $10.19 12,414,514.0 +1,005%
Nov, 2023 $0.998 $0.40 $0.598 53,066,199.0 -22.10%
Oct, 2023 $0.70 $0.5032 $0.1968 1,209,190.0 -26.07%
Sep, 2023 $0.7826 $0.615 $0.1676 1,316,327.0 +4.89%
Aug, 2023 $1.47 $0.574 $0.896 15,126,847.0 -47.11%
Jul, 2023 $1.77 $1.23 $0.54 3,430,696.0 -10.49%
Jun, 2023 $6.89 $0.1725 $6.72 10,562,319.0 +743.66%
May, 2023 $0.30 $0.14 $0.16 24,512,563.0 -34.81%
Apr, 2023 $0.3617 $0.2261 $0.1356 6,153,976.0 +0.58%
Mar, 2023 $0.3325 $0.221 $0.1115 1,399,536.0 -12.25%
Feb, 2023 $0.40 $0.27 $0.13 5,045,052.0 +4.25%
Jan, 2023 $0.40 $0.2051 $0.1949 5,306,897.0 +34.76%

Bone Biologics Corp Stock (BBLG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.44 $0.1777 $0.2623 9,328,977.0 -30.08%
Nov, 2022 $0.4511 $0.2501 $0.201 4,382,127.0 -33.36%
Oct, 2022 $1.09 $0.435 $0.66 8,189,054.0 -57.14%
Sep, 2022 $1.80 $1.02 $0.78 3,150,908.0 -21.64%
Aug, 2022 $1.97 $1.25 $0.72 904,247.0 +4.69%
Jul, 2022 $1.46 $1.08 $0.38 238,885.0 -8.57%
Jun, 2022 $1.70 $1.13 $0.5701 342,515.0 -11.67%
May, 2022 $2.24 $1.16 $1.08 529,950.0 -27.29%
Apr, 2022 $3.19 $1.82 $1.37 972,843.0 -21.58%
Mar, 2022 $4.07 $1.47 $2.60 16,461,703.0 +52.75%
Feb, 2022 $2.79 $1.75 $1.04 3,070,413.0 -14.95%
Jan, 2022 $6.78 $1.95 $4.83 75,303,113.0 -39.20%
medical_devices PHG
$20.88
price down icon 0.57%
medical_devices STE
$203.24
price down icon 1.36%
$310.25
price down icon 0.45%
medical_devices ZBH
$122.22
price up icon 0.60%
$137.44
price up icon 2.56%
medical_devices EW
$88.31
price up icon 0.64%
Cap:     |  Volume (24h):