Get the Stockscreener App
30.14
1.73%
-0.53
Pre-market:
29.47
-0.67
-2.22%
Bridgebio Pharma Inc Stock (BBIO) Price History
The historical daily chart and data for Bridgebio Pharma Inc stock (BBIO), show that the latest closing stock price as of April 08, 2025, is $30.14.
- Bridgebio Pharma Inc all-time high stock price is $73.50, occurred on February 09, 2021.
- The lowest Bridgebio Pharma Inc stock price recorded was $4.98 on May 12, 2022. Since then, Bridgebio Pharma Inc's stock price has risen over 505.22% to $30.14 now.
- The 52-week high stock price for BBIO is $39.47, representing a 30.96% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for BBIO is $21.62, indicating a -28.27% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Bridgebio Pharma Inc (BBIO) stock in the beginning of 2024 was $17.16. The stock closed the year at $7.62, a loss of over -55.59% for the year.
The table below shows more information about BBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $32.77 | $29.43 | $3.34 | 3,539,500.0 | -1.73% |
| Apr 07, 2025 | $32.29 | $28.86 | $3.43 | 4,051,111.0 | -2.23% |
| Apr 04, 2025 | $33.88 | $30.86 | $3.02 | 4,015,187.0 | -7.92% |
| Apr 03, 2025 | $34.86 | $33.30 | $1.56 | 2,311,437.0 | -1.59% |
| Apr 02, 2025 | $34.74 | $32.83 | $1.91 | 1,963,716.0 | +4.85% |
| Apr 01, 2025 | $34.50 | $32.84 | $1.66 | 2,812,056.0 | -4.48% |
| Mar 31, 2025 | $35.37 | $33.85 | $1.52 | 2,491,344.0 | -1.54% |
| Mar 28, 2025 | $36.40 | $34.97 | $1.43 | 1,191,445.0 | -3.54% |
| Mar 27, 2025 | $37.06 | $36.03 | $1.03 | 1,519,179.0 | +0.83% |
| Mar 26, 2025 | $36.84 | $35.77 | $1.07 | 1,588,438.0 | -1.74% |
| Mar 25, 2025 | $37.57 | $36.52 | $1.05 | 3,335,288.0 | -1.29% |
| Mar 24, 2025 | $37.94 | $34.80 | $3.14 | 4,319,291.0 | +7.05% |
| Mar 21, 2025 | $35.09 | $33.09 | $2.00 | 3,390,437.0 | +2.54% |
| Mar 20, 2025 | $34.61 | $33.05 | $1.56 | 2,213,256.0 | +0.47% |
| Mar 19, 2025 | $33.81 | $32.04 | $1.77 | 2,019,199.0 | +4.85% |
| Mar 18, 2025 | $32.65 | $31.50 | $1.15 | 1,886,718.0 | -2.48% |
| Mar 17, 2025 | $33.44 | $32.33 | $1.11 | 1,649,476.0 | +0.12% |
| Mar 14, 2025 | $33.45 | $32.42 | $1.03 | 1,531,211.0 | +2.04% |
| Mar 13, 2025 | $32.82 | $31.85 | $0.97 | 2,890,857.0 | -0.86% |
| Mar 12, 2025 | $33.19 | $32.39 | $0.80 | 2,652,004.0 | +0.77% |
| Mar 11, 2025 | $32.66 | $31.34 | $1.32 | 3,057,810.0 | +2.99% |
Bridgebio Pharma Inc Stock (BBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgebio Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgebio Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgebio Pharma Inc Stock (BBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.86 | $28.86 | $6.00 | 22,232,507.0 | -12.81% |
| Mar, 2025 | $37.94 | $30.55 | $7.39 | 54,408,574.0 | -0.95% |
| Feb, 2025 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| Jan, 2025 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc Stock (BBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| Nov, 2024 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| Oct, 2024 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| Sep, 2024 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| Aug, 2024 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| Jul, 2024 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| Jun, 2024 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| May, 2024 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| Apr, 2024 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| Mar, 2024 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| Feb, 2024 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| Jan, 2024 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
Bridgebio Pharma Inc Stock (BBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.32 | $27.74 | $16.58 | 40,286,959.0 | +40.61% |
| Nov, 2023 | $30.89 | $25.84 | $5.05 | 26,246,159.0 | +10.25% |
| Oct, 2023 | $27.27 | $23.62 | $3.65 | 27,910,250.0 | -1.25% |
| Sep, 2023 | $30.75 | $25.94 | $4.81 | 35,443,419.0 | -11.84% |
| Aug, 2023 | $35.29 | $27.57 | $7.71 | 45,249,388.0 | -14.57% |
| Jul, 2023 | $36.36 | $16.61 | $19.75 | 112,082,362.0 | +103.55% |
| Jun, 2023 | $18.18 | $13.38 | $4.80 | 43,617,463.0 | +25.36% |
| May, 2023 | $14.97 | $12.75 | $2.22 | 35,149,649.0 | -5.51% |
| Apr, 2023 | $17.20 | $13.87 | $3.33 | 34,773,076.0 | -12.42% |
| Mar, 2023 | $19.95 | $10.57 | $9.38 | 130,889,267.0 | +45.18% |
| Feb, 2023 | $13.11 | $9.09 | $4.02 | 36,108,976.0 | +23.06% |
| Jan, 2023 | $9.59 | $7.10 | $2.49 | 26,518,894.0 | +21.78% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):