Get the Stockscreener App
68.72
0.43%
0.515
Bio Rad Laboratories Inc Stock (BBIO) Price History
The historical daily chart and data for Bio Rad Laboratories Inc stock (BBIO), show that the latest closing stock price as of September 23, 2026, is $68.72.
- Bio Rad Laboratories Inc all-time high stock price is $89.49, occurred on August 11, 2026.
- The lowest Bio Rad Laboratories Inc stock price recorded was $71.98 on September 11, 2026. Since then, Bio Rad Laboratories Inc's stock price has risen over -4.54% to $68.72 now.
- The 52-week high stock price for BBIO is $89.49, representing a 30.23% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for BBIO is $71.98, indicating a 4.75% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about BBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $70.00 | $68.98 | $1.02 | 47,459.0 | -0.30% |
| Sep 22, 2026 | $69.77 | $66.61 | $3.16 | 3,742,231.0 | +3.98% |
| Sep 21, 2026 | $67.33 | $65.78 | $1.55 | 3,155,898.0 | -0.05% |
| Sep 18, 2026 | $67.56 | $66.09 | $1.46 | 4,103,360.0 | -1.04% |
| Sep 17, 2026 | $69.99 | $66.93 | $3.06 | 2,332,775.0 | -1.45% |
| Sep 16, 2026 | $69.46 | $67.11 | $2.35 | 4,928,437.0 | -0.13% |
| Sep 15, 2026 | $72.41 | $66.95 | $5.45 | 3,962,304.0 | -5.51% |
| Sep 14, 2026 | $73.67 | $72.17 | $1.50 | 1,836,297.0 | -0.08% |
| Sep 11, 2026 | $74.11 | $71.98 | $2.12 | 1,766,551.0 | -0.08% |
| Sep 10, 2026 | $75.50 | $72.12 | $3.38 | 3,042,769.0 | -4.71% |
| Sep 09, 2026 | $76.81 | $73.47 | $3.34 | 2,288,726.0 | +1.77% |
| Sep 08, 2026 | $76.34 | $73.26 | $3.08 | 2,107,781.0 | -0.11% |
| Sep 04, 2026 | $75.36 | $74.11 | $1.25 | 1,538,362.0 | -0.76% |
| Sep 03, 2026 | $76.64 | $75.20 | $1.44 | 1,096,345.0 | -1.42% |
| Sep 02, 2026 | $78.25 | $75.95 | $2.29 | 1,618,969.0 | -0.09% |
| Sep 01, 2026 | $77.45 | $76.22 | $1.23 | 1,446,987.0 | -0.03% |
| Aug 31, 2026 | $77.23 | $75.02 | $2.22 | 2,063,608.0 | -0.01% |
| Aug 28, 2026 | $80.55 | $76.34 | $4.21 | 1,957,845.0 | -2.64% |
| Aug 27, 2026 | $79.72 | $78.34 | $1.38 | 1,033,740.0 | -0.87% |
| Aug 26, 2026 | $80.76 | $79.33 | $1.43 | 1,704,992.0 | -1.28% |
| Aug 25, 2026 | $82.50 | $80.20 | $2.30 | 1,469,308.0 | -0.83% |
Bio Rad Laboratories Inc Stock (BBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio Rad Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Rad Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio Rad Laboratories Inc Stock (BBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $78.25 | $65.78 | $12.47 | 39,015,251.0 | -9.88% |
| Aug, 2026 | $89.49 | $75.02 | $14.47 | 44,026,690.0 | -4.37% |
| Jul, 2026 | $86.32 | $78.98 | $7.34 | 24,350,173.0 | +0.00% |
1.83%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):