Bio Rad Laboratories Inc (BBIO)

Overview News Price History Option Chain Discussions Forecast

Bio Rad Laboratories Inc Stock (BBIO) Price History

The historical daily chart and data for Bio Rad Laboratories Inc stock (BBIO), show that the latest closing stock price as of August 13, 2026, is $81.21.

Bio Rad Laboratories Inc all-time high stock price is $89.49, occurred on August 11, 2026.
The lowest Bio Rad Laboratories Inc stock price recorded was $78.82 on August 03, 2026. Since then, Bio Rad Laboratories Inc's stock price has risen over 3.03% to $81.21 now.
The 52-week high stock price for BBIO is $89.49, representing a 10.20% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for BBIO is $78.82, indicating a -2.94% decrease from the current share price, occurred on August 03, 2026.

The table below shows more information about BBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$84.77	$80.78	$3.99	1,265,742.0	-3.14%
Aug 12, 2026	$84.99	$82.82	$2.17	2,793,597.0	+0.17%
Aug 11, 2026	$89.49	$83.35	$6.14	3,169,230.0	-1.15%
Aug 10, 2026	$86.00	$83.45	$2.55	2,937,881.0	+0.22%
Aug 07, 2026	$85.03	$82.24	$2.79	2,136,431.0	+2.03%
Aug 06, 2026	$84.66	$81.50	$3.16	1,221,356.0	+0.99%
Aug 05, 2026	$83.57	$81.46	$2.11	2,522,730.0	-0.10%
Aug 04, 2026	$82.32	$80.03	$2.28	1,702,968.0	+2.64%
Aug 03, 2026	$81.23	$78.82	$2.41	1,335,993.0	-0.16%
Jul 31, 2026	$82.40	$79.45	$2.95	1,823,398.0	-2.50%
Jul 30, 2026	$82.41	$79.60	$2.81	2,514,379.0	-1.68%
Jul 29, 2026	$85.78	$83.35	$2.44	2,400,896.0	-2.35%
Jul 28, 2026	$85.66	$83.02	$2.64	2,180,268.0	+1.70%
Jul 27, 2026	$86.32	$83.98	$2.34	2,186,759.0	+0.12%
Jul 24, 2026	$85.30	$82.74	$2.56	2,058,108.0	+1.31%
Jul 23, 2026	$83.53	$81.77	$1.76	1,530,848.0	+0.33%
Jul 22, 2026	$82.88	$81.02	$1.86	1,568,904.0	+0.25%
Jul 21, 2026	$82.61	$80.76	$1.85	1,388,386.0	+2.09%
Jul 20, 2026	$83.16	$80.70	$2.46	1,746,463.0	-0.76%
Jul 17, 2026	$82.56	$78.98	$3.58	1,442,574.0	+1.34%

Bio Rad Laboratories Inc Stock (BBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bio Rad Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Rad Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.