Get the Stockscreener App
61.10
2.29%
-1.539
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the November 21, 2025 expiration date, the BBIO stock option chain has a total of 250 contracts, with 143 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 457 contracts.
- January 16, 2026 : 139 contracts.
- February 20, 2026 : 108 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 12 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.65 | -0.25 | -27.78% | 49 |
|
60.00
|
4.00 | -1.60 | -28.57% | 33 |
|
65.00
|
1.69 | -0.63 | -27.16% | 17 |
|
45.00
|
19.10 | -0.30 | -1.55% | 11 |
|
75.00
|
0.21 | -0.17 | -44.74% | 11 |
|
80.00
|
0.23 | 0.10 | +76.92% | 10 |
|
47.50
|
15.47 | -1.23 | -7.37% | 4 |
BBIO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.85 | 0.05 | +6.25% | 90 |
|
60.00
|
2.00 | 0.00 | - | 16 |
|
65.00
|
4.50 | 0.10 | +2.27% | 1 |
|
17.50
|
1.40 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
0.33%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):