Get the Stockscreener App
72.50
4.71%
-3.58
After Hours:
74.00
1.50
+2.07%
Bio Rad Laboratories Inc Stock (BBIO) Option Chain
For the January 15, 2027 expiration date, the BBIO stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Bio Rad Laboratories Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
8.00 | -1.20 | -13.04% | 3 |
|
60.00
|
16.40 | -1.60 | -8.89% | 2 |
|
12.50
|
59.05 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
27.11 | 0.00 | - | - |
|
22.50
|
17.20 | 0.00 | - | - |
BBIO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
6.81 | 0.00 | - | - |
|
25.00
|
8.45 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Bio Rad Laboratories Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $75.00 |
2.29%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):