Get the Stockscreener App
40.34
0.86%
0.2738
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the July 18, 2025 expiration date, the BBIO stock option chain has a total of 811 contracts, with 779 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 306 contracts.
- January 16, 2026 : 43 contracts.
- January 15, 2027 : 13 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.07 | -0.43 | -17.20% | 770 |
|
30.00
|
11.20 | 1.00 | +9.80% | 4 |
|
45.00
|
0.65 | 0.13 | +25.00% | 3 |
|
37.50
|
4.45 | -0.02 | -0.45% | 1 |
|
50.00
|
0.35 | 0.10 | +40.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
12.75 | 0.00 | - | - |
BBIO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.80 | 0.00 | - | 18 |
|
35.00
|
0.38 | 0.03 | +8.57% | 14 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
2.68 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 779 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):