Get the Stockscreener App
78.24
1.26%
0.97
After Hours:
78.24
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the February 20, 2026 expiration date, the BBIO stock option chain has a total of 24 contracts, with 22 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 9 contracts.
- April 17, 2026 : 12 contracts.
- May 15, 2026 : 2 contracts.
- July 17, 2026 : 4 contracts.
- August 21, 2026 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
38.90 | 1.30 | +3.46% | 5 |
|
65.00
|
14.25 | -0.14 | -0.97% | 4 |
|
85.00
|
1.70 | -0.55 | -24.44% | 4 |
|
80.00
|
3.50 | 0.25 | +7.69% | 3 |
|
60.00
|
18.07 | -3.44 | -15.99% | 1 |
|
67.50
|
12.11 | 0.00 | - | 1 |
|
70.00
|
9.80 | 0.38 | +4.03% | 1 |
BBIO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.95 | -1.55 | -23.85% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $40.00 |
0.22%
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):