Bridgebio Pharma Inc (BBIO)

Overview News Price History Option Chain Financials Why BBIO Down? Discussions Forecast

Bridgebio Pharma Inc Stock (BBIO) Option Chain

For the May 15, 2026 expiration date, the BBIO stock option chain has a total of 779 contracts, with 700 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 8 contracts.
August 21, 2026 : 282 contracts.
January 15, 2027 : 5 contracts.
February 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar

BBIO Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
95.00	0.05	-0.05	-50.00%	417
62.50	7.28	-1.22	-14.35%	70
70.00	2.95	-1.23	-29.43%	69
75.00	1.38	-0.37	-21.14%	40
72.50	2.11	-0.51	-19.47%	30
65.00	5.50	-1.90	-25.68%	28
80.00	0.68	-0.22	-24.44%	16

BBIO Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
65.00	1.60	-0.53	-24.88%	25
70.00	4.20	1.48	+54.41%	16
72.50	5.20	1.25	+31.65%	15
67.50	2.40	0.52	+27.66%	14
60.00	0.54	0.04	+8.00%	6
62.50	1.01	0.21	+26.25%	2
75.00	7.30	1.74	+31.29%	1