Get the Stockscreener App
22.35
5.78%
-1.37
After Hours:
22.59
0.24
+1.07%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the December 20, 2024 expiration date, the BBIO stock option chain has a total of 5,391 contracts, with 5,261 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3,133 contracts.
- February 21, 2025 : 801 contracts.
- May 16, 2025 : 72 contracts.
- July 18, 2025 : 7 contracts.
- January 16, 2026 : 56 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.50 | -0.17 | -10.18% | 2,703 |
|
25.00
|
2.75 | -0.45 | -14.06% | 1,495 |
|
35.00
|
0.79 | -0.12 | -13.19% | 1,011 |
|
40.00
|
0.40 | -0.05 | -11.11% | 42 |
|
20.00
|
5.00 | 0.10 | +2.04% | 5 |
|
22.50
|
4.04 | 0.04 | +1.00% | 5 |
|
12.50
|
14.40 | 0.00 | - | - |
BBIO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.35 | 0.60 | +34.29% | 63 |
|
22.50
|
3.68 | 0.78 | +26.90% | 21 |
|
15.00
|
0.75 | 0.25 | +50.00% | 20 |
|
25.00
|
5.30 | 0.90 | +20.45% | 11 |
|
17.50
|
1.29 | 0.34 | +35.79% | 10 |
|
30.00
|
8.90 | 1.10 | +14.10% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 5,261 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):