Get the Stockscreener App
35.96
2.07%
0.73
Pre-market:
35.99
0.03
+0.08%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the May 16, 2025 expiration date, the BBIO stock option chain has a total of 520 contracts, with 293 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 22 contracts.
- August 15, 2025 : 90 contracts.
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 4 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.85 | 0.10 | +13.33% | 270 |
|
35.00
|
2.64 | 0.09 | +3.53% | 10 |
|
45.00
|
0.24 | -0.01 | -4.00% | 10 |
|
20.00
|
16.00 | 1.70 | +11.89% | 1 |
|
25.00
|
11.00 | 1.60 | +17.02% | 1 |
|
37.50
|
1.77 | 0.17 | +10.62% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.76 | -0.29 | -14.15% | 137 |
|
30.00
|
0.41 | -0.17 | -29.31% | 89 |
|
40.00
|
5.33 | -0.07 | -1.30% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
|
20.00
|
1.35 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 227 |
| Call Volume Total | 293 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
2.04%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):