Get the Stockscreener App
66.64
2.00%
-1.36
After Hours:
66.64
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the July 17, 2026 expiration date, the BBIO stock option chain has a total of 38 contracts, with 29 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
4.54 | -0.46 | -9.20% | 10 |
|
72.50
|
1.50 | -0.80 | -34.78% | 10 |
|
50.00
|
17.50 | 0.80 | +4.79% | 7 |
|
70.00
|
1.95 | -0.52 | -21.05% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
20.80 | 0.00 | - | - |
BBIO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.30 | -0.42 | -15.44% | 9 |
|
20.00
|
0.53 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):