Get the Stockscreener App
34.21
4.89%
-1.76
After Hours:
34.05
-0.16
-0.47%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the February 21, 2025 expiration date, the BBIO stock option chain has a total of 2,932 contracts, with 1,975 call options and 957 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 753 contracts.
- May 16, 2025 : 693 contracts.
- July 18, 2025 : 444 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 3,168 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.23 | -0.22 | -48.89% | 901 |
|
25.00
|
9.97 | -1.83 | -15.51% | 428 |
|
35.00
|
1.23 | -0.69 | -35.94% | 396 |
|
30.00
|
4.70 | -1.30 | -21.67% | 223 |
|
45.00
|
0.05 | -0.05 | -50.00% | 27 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.31 | 0.11 | +55.00% | 512 |
|
35.00
|
1.85 | 1.00 | +117.65% | 375 |
|
40.00
|
5.70 | 1.30 | +29.55% | 70 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.15 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 957 |
| Call Volume Total | 1,975 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):