Get the Stockscreener App
80.09
2.50%
-2.05
Bio Rad Laboratories Inc Stock (BBIO) Option Chain
For the August 21, 2026 expiration date, the BBIO stock option chain has a total of 287 contracts, with 248 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 11 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Bio Rad Laboratories Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
6.10 | -1.00 | -14.08% | 98 |
|
75.00
|
7.10 | -0.10 | -1.39% | 86 |
|
90.00
|
0.99 | -0.71 | -41.76% | 50 |
|
82.50
|
3.10 | -0.40 | -11.43% | 6 |
|
97.50
|
0.35 | -0.95 | -73.08% | 6 |
|
80.00
|
4.58 | -0.42 | -8.40% | 1 |
|
85.00
|
2.50 | -2.05 | -45.05% | 1 |
BBIO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.88 | 0.66 | +54.10% | 25 |
|
80.00
|
3.68 | -0.36 | -8.91% | 12 |
|
72.50
|
1.25 | 0.05 | +4.17% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Bio Rad Laboratories Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):