Get the Stockscreener App
26.49
1.07%
0.28
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the January 17, 2025 expiration date, the BBIO stock option chain has a total of 2,943 contracts, with 2,767 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 410 contracts.
- May 16, 2025 : 2,335 contracts.
- July 18, 2025 : 34 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.20 | 0.05 | +33.33% | 1,682 |
|
25.00
|
2.70 | 0.50 | +22.73% | 834 |
|
30.00
|
0.65 | 0.05 | +8.33% | 251 |
|
2.50
|
27.90 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
15.50 | 0.00 | - | - |
BBIO Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.85 | -0.20 | -19.05% | 176 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.35 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.39 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 2,767 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):