Get the Stockscreener App
68.12
0.56%
0.38
Pre-market:
68.40
0.28
+0.41%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the November 20, 2026 expiration date, the BBIO stock option chain has a total of 81 contracts, with 54 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1,006 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 2,253 contracts.
- March 19, 2027 : 31 contracts.
- May 21, 2027 : 4 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.10 | -0.10 | -8.33% | 28 |
|
75.00
|
0.57 | -0.82 | -58.99% | 11 |
|
80.00
|
0.71 | -0.09 | -11.25% | 10 |
|
67.50
|
4.74 | 0.46 | +10.75% | 1 |
|
70.00
|
3.14 | 0.14 | +4.67% | 1 |
|
72.50
|
2.31 | -0.03 | -1.28% | 1 |
|
82.50
|
0.50 | 0.03 | +6.38% | 1 |
BBIO Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.05 | 0.30 | +40.00% | 20 |
|
65.00
|
2.15 | 0.20 | +10.26% | 4 |
|
75.00
|
8.40 | -2.48 | -22.79% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.45 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $77.50 |
1.26%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):