Get the Stockscreener App
55.49
1.28%
0.70
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the January 16, 2026 expiration date, the BBIO stock option chain has a total of 1,129 contracts, with 1,128 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
6.40 | 0.84 | +15.11% | 1,063 |
|
75.00
|
2.30 | 0.19 | +9.00% | 37 |
|
55.00
|
8.22 | 0.52 | +6.75% | 13 |
|
65.00
|
4.40 | 0.50 | +12.82% | 8 |
|
30.00
|
26.60 | 1.45 | +5.77% | 5 |
|
50.00
|
10.56 | 0.06 | +0.57% | 2 |
|
12.50
|
21.27 | 0.00 | - | - |
BBIO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.39 | -0.01 | -0.29% | 1 |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
2.23 | 0.00 | - | - |
|
20.00
|
1.40 | 0.00 | - | - |
|
22.50
|
3.85 | 0.00 | - | - |
|
25.00
|
0.90 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1,128 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $60.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):