Get the Stockscreener App
67.91
0.34%
-0.23
After Hours:
69.26
1.35
+1.99%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the March 20, 2026 expiration date, the BBIO stock option chain has a total of 1,246 contracts, with 1,145 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 150 contracts.
- May 15, 2026 : 4 contracts.
- July 17, 2026 : 40 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 64 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
2.78 | -1.07 | -27.79% | 493 |
|
70.00
|
3.50 | -0.70 | -16.67% | 299 |
|
80.00
|
0.99 | -0.61 | -38.12% | 246 |
|
67.50
|
5.20 | -0.21 | -3.88% | 32 |
|
60.00
|
10.65 | 0.35 | +3.40% | 25 |
|
75.00
|
2.35 | -0.35 | -12.96% | 15 |
|
65.00
|
6.55 | -0.37 | -5.35% | 14 |
BBIO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.45 | -0.95 | -27.94% | 69 |
|
72.50
|
7.57 | 0.17 | +2.30% | 10 |
|
67.50
|
4.34 | -0.06 | -1.36% | 7 |
|
75.00
|
9.10 | 0.70 | +8.33% | 6 |
|
77.50
|
11.10 | 0.45 | +4.23% | 6 |
|
55.00
|
0.50 | 0.02 | +4.17% | 2 |
|
70.00
|
5.86 | 0.36 | +6.55% | 1 |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 1,145 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $72.50 |
2.25%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):