Get the Stockscreener App
69.41
2.10%
1.43
After Hours:
69.41
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the March 20, 2026 expiration date, the BBIO stock option chain has a total of 133 contracts, with 105 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 101 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
9.60 | 0.50 | +5.49% | 67 |
|
85.00
|
0.10 | 0.00 | - | 14 |
|
72.50
|
1.13 | 0.13 | +13.00% | 12 |
|
80.00
|
0.29 | 0.01 | +3.57% | 7 |
|
75.00
|
0.48 | -0.21 | -30.43% | 5 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.40 | -0.76 | -24.05% | 15 |
|
65.00
|
1.10 | 0.00 | - | 10 |
|
55.00
|
0.05 | -0.18 | -78.26% | 3 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $60.00 |
0.48%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):