Get the Stockscreener App
70.63
0.51%
-0.36
After Hours:
71.52
0.89
+1.26%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the December 19, 2025 expiration date, the BBIO stock option chain has a total of 293 contracts, with 213 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 144 contracts.
- February 20, 2026 : 3 contracts.
- March 20, 2026 : 13 contracts.
- April 17, 2026 : 4 contracts.
- May 15, 2026 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
15.20 | -0.34 | -2.19% | 83 |
|
75.00
|
1.45 | -0.55 | -27.50% | 66 |
|
52.50
|
17.91 | -0.89 | -4.73% | 30 |
|
67.50
|
5.20 | -0.15 | -2.80% | 17 |
|
65.00
|
7.01 | 0.16 | +2.34% | 10 |
|
57.50
|
13.30 | 0.10 | +0.76% | 2 |
|
72.50
|
2.30 | -0.70 | -23.33% | 2 |
BBIO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.65 | 0.00 | - | 36 |
|
55.00
|
0.30 | 0.00 | - | 30 |
|
70.00
|
3.20 | -0.47 | -12.81% | 9 |
|
65.00
|
1.45 | -0.18 | -11.04% | 4 |
|
62.50
|
0.92 | -0.29 | -23.97% | 1 |
|
35.00
|
0.35 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 213 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $55.00 |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):