Get the Stockscreener App
67.25
0.51%
0.34
After Hours:
67.18
-0.07
-0.10%
Bio Rad Laboratories Inc Stock (BBIO) Option Chain
For the January 15, 2027 expiration date, the BBIO stock option chain has a total of 33 contracts, with 33 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 8 contracts.
Bio Rad Laboratories Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
4.60 | 0.50 | +12.20% | 20 |
|
65.00
|
8.64 | 0.64 | +8.00% | 10 |
|
70.00
|
6.60 | 0.90 | +15.79% | 2 |
|
60.00
|
12.00 | 1.50 | +14.29% | 1 |
|
12.50
|
59.05 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.10 | 0.00 | - | - |
|
22.50
|
6.81 | 0.00 | - | - |
|
25.00
|
8.45 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Bio Rad Laboratories Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $75.00 |
0.26%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):