Get the Stockscreener App
31.37
7.92%
-2.70
After Hours:
31.03
-0.34
-1.08%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the April 17, 2025 expiration date, the BBIO stock option chain has a total of 915 contracts, with 463 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 909 contracts.
- July 18, 2025 : 134 contracts.
- August 15, 2025 : 227 contracts.
- January 16, 2026 : 1,486 contracts.
- January 15, 2027 : 110 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.35 | -0.58 | -62.37% | 289 |
|
40.00
|
0.02 | -0.08 | -80.00% | 152 |
|
30.00
|
2.45 | -1.35 | -35.53% | 22 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
4.20 | 2.62 | +165.82% | 253 |
|
30.00
|
0.90 | 0.80 | +800.00% | 199 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 452 |
| Call Volume Total | 463 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):