Get the Stockscreener App
75.52
1.86%
1.38
Pre-market:
77.00
1.48
+1.96%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the April 17, 2026 expiration date, the BBIO stock option chain has a total of 844 contracts, with 833 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 33 contracts.
- July 17, 2026 : 12 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.09 | -0.03 | -25.00% | 322 |
|
90.00
|
0.07 | 0.02 | +40.00% | 218 |
|
67.50
|
9.10 | 1.10 | +13.75% | 85 |
|
95.00
|
0.05 | 0.00 | - | 74 |
|
75.00
|
3.10 | 0.45 | +16.98% | 61 |
|
77.50
|
1.73 | 0.47 | +37.30% | 34 |
|
65.00
|
10.80 | 1.00 | +10.20% | 25 |
BBIO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.37 | -0.55 | -59.78% | 6 |
|
70.00
|
0.73 | -1.57 | -68.26% | 2 |
|
72.50
|
1.35 | -2.32 | -63.22% | 2 |
|
60.00
|
0.16 | 0.06 | +60.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 833 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $87.50 |
1.57%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):