Get the Stockscreener App
51.49
0.04%
0.02
Pre-market:
50.63
-0.86
-1.67%
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the January 16, 2026 expiration date, the BBIO stock option chain has a total of 64 contracts, with 23 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
8.10 | 0.30 | +3.85% | 19 |
|
70.00
|
2.05 | 0.09 | +4.59% | 4 |
|
12.50
|
21.27 | 0.00 | - | - |
|
15.00
|
20.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
28.00 | 0.00 | - | - |
|
22.50
|
18.00 | 0.00 | - | - |
BBIO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.30 | 0.45 | +24.32% | 31 |
|
30.00
|
0.61 | -0.04 | -6.15% | 10 |
|
12.50
|
2.00 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
2.23 | 0.00 | - | - |
|
20.00
|
1.40 | 0.00 | - | - |
|
22.50
|
3.85 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.77%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):