Get the Stockscreener App
77.91
0.21%
0.16
After Hours:
77.91
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the July 17, 2026 expiration date, the BBIO stock option chain has a total of 1,214 contracts, with 1,211 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 650 contracts.
- January 15, 2027 : 11 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
18.15 | 3.55 | +24.32% | 662 |
|
82.50
|
0.80 | 0.42 | +110.53% | 198 |
|
67.50
|
10.50 | 0.00 | - | 112 |
|
80.00
|
1.71 | 0.36 | +26.67% | 62 |
|
72.50
|
6.20 | 0.60 | +10.71% | 61 |
|
62.50
|
16.20 | 0.19 | +1.19% | 54 |
|
70.00
|
9.00 | 0.16 | +1.81% | 17 |
BBIO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
2.75 | 0.80 | +41.03% | 3 |
|
20.00
|
0.53 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1,211 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $60.00 |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):