Get the Stockscreener App
33.74
0.24%
0.08
Bridgebio Pharma Inc Stock (BBIO) Option Chain
For the July 18, 2025 expiration date, the BBIO stock option chain has a total of 63 contracts, with 61 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 509 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 4 contracts.
Bridgebio Pharma Inc (BBIO) Most Active Options & Calendar
BBIO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.00 | -0.09 | -4.31% | 56 |
|
30.00
|
4.95 | -0.17 | -3.32% | 3 |
|
32.50
|
3.20 | 0.05 | +1.59% | 1 |
|
40.00
|
0.60 | -0.15 | -20.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
12.75 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BBIO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.00 | -0.15 | -13.04% | 1 |
|
32.50
|
2.00 | 0.15 | +8.11% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.50 | 0.00 | - | - |
|
22.50
|
2.68 | 0.00 | - | - |
Bridgebio Pharma Inc Stock (BBIO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.17%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):