Get the Stockscreener App
21.04
7.84%
1.53
After Hours:
21.10
0.06
+0.29%
Bbva Argentina Adr Stock (BBAR) Price History
The historical daily chart and data for Bbva Argentina Adr stock (BBAR), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $21.04.
- Bbva Argentina Adr all-time high stock price is $27.45, occurred on January 19, 2018.
- The lowest Bbva Argentina Adr stock price recorded was $2.03 on July 22, 2022. Since then, Bbva Argentina Adr's stock price has risen over 936.45% to $21.04 now.
- The 52-week high stock price for BBAR is $23.58, representing a 12.07% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for BBAR is $7.76, indicating a -63.12% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Bbva Argentina Adr (BBAR) stock in the beginning of 2025 was $3.1986. The stock closed the year at $3.90, a gain of over 21.93% for the year.
The table below shows more information about BBAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $21.04 | $19.72 | $1.32 | 1,095,709.0 | +7.84% |
| Jan 26, 2026 | $20.50 | $19.12 | $1.38 | 1,335,446.0 | +0.67% |
| Jan 23, 2026 | $19.52 | $18.42 | $1.10 | 1,222,693.0 | +4.03% |
| Jan 22, 2026 | $18.85 | $18.28 | $0.5692 | 737,703.0 | +2.93% |
| Jan 21, 2026 | $18.19 | $17.25 | $0.94 | 964,711.0 | +4.81% |
| Jan 20, 2026 | $17.92 | $17.00 | $0.92 | 500,022.0 | -2.32% |
| Jan 16, 2026 | $18.02 | $17.19 | $0.83 | 636,210.0 | +2.02% |
| Jan 15, 2026 | $18.04 | $16.96 | $1.08 | 782,300.0 | -1.53% |
| Jan 14, 2026 | $18.58 | $17.60 | $0.9831 | 692,027.0 | -4.61% |
| Jan 13, 2026 | $18.92 | $18.30 | $0.62 | 633,499.0 | -2.43% |
| Jan 12, 2026 | $19.14 | $18.65 | $0.49 | 367,631.0 | +0.00% |
| Jan 09, 2026 | $19.20 | $18.41 | $0.79 | 475,048.0 | +1.61% |
| Jan 08, 2026 | $18.72 | $17.32 | $1.39 | 618,427.0 | +6.22% |
| Jan 07, 2026 | $17.98 | $16.96 | $1.02 | 756,413.0 | -0.06% |
| Jan 06, 2026 | $18.98 | $17.47 | $1.51 | 660,991.0 | -6.16% |
| Jan 05, 2026 | $18.77 | $17.86 | $0.91 | 616,822.0 | +4.07% |
| Jan 02, 2026 | $18.41 | $17.61 | $0.81 | 440,653.0 | -0.66% |
| Dec 31, 2025 | $18.33 | $17.87 | $0.46 | 293,214.0 | -0.28% |
| Dec 30, 2025 | $18.34 | $17.94 | $0.3953 | 398,970.0 | -1.20% |
Bbva Argentina Adr Stock (BBAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bbva Argentina Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BBAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bbva Argentina Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bbva Argentina Adr Stock (BBAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.04 | $16.96 | $4.08 | 13,632,014.0 | +16.44% |
Bbva Argentina Adr Stock (BBAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.08 | $15.87 | $3.21 | 13,144,125.0 | +12.83% |
| Nov, 2025 | $18.03 | $13.48 | $4.55 | 19,147,301.0 | -3.08% |
| Oct, 2025 | $16.80 | $7.76 | $9.04 | 44,113,837.0 | +99.16% |
| Sep, 2025 | $12.79 | $7.98 | $4.81 | 30,530,624.0 | -32.08% |
| Aug, 2025 | $17.41 | $12.18 | $5.23 | 14,079,583.0 | -22.76% |
| Jul, 2025 | $16.66 | $14.12 | $2.54 | 15,135,931.0 | -3.65% |
| Jun, 2025 | $19.98 | $15.98 | $4.00 | 15,495,124.0 | -16.28% |
| May, 2025 | $23.10 | $19.00 | $4.11 | 15,489,983.0 | -2.72% |
| Apr, 2025 | $22.21 | $13.95 | $8.26 | 16,370,934.0 | +11.53% |
| Mar, 2025 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| Feb, 2025 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| Jan, 2025 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr Stock (BBAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| Nov, 2024 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| Oct, 2024 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| Sep, 2024 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| Aug, 2024 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| Jul, 2024 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| Jun, 2024 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| May, 2024 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| Apr, 2024 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| Mar, 2024 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| Feb, 2024 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| Jan, 2024 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):