Get the Stockscreener App
16.40
6.66%
-1.17
After Hours:
16.35
-0.05
-0.30%
Bbva Argentina Adr Stock (BBAR) Option Chain
For the December 20, 2024 expiration date, the BBAR stock option chain has a total of 386 contracts, with 315 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 105 contracts.
- April 17, 2025 : 66 contracts.
- July 18, 2025 : 23 contracts.
Bbva Argentina Adr (BBAR) Most Active Options & Calendar
BBAR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.20 | -0.30 | -60.00% | 186 |
|
19.00
|
0.30 | -0.42 | -58.33% | 59 |
|
18.00
|
0.59 | -0.44 | -42.72% | 52 |
|
10.00
|
6.40 | -1.10 | -14.67% | 16 |
|
17.00
|
1.30 | -0.20 | -13.33% | 1 |
|
22.00
|
0.20 | -0.01 | -4.76% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
BBAR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.30 | 0.14 | +87.50% | 40 |
|
16.00
|
0.80 | 0.33 | +70.21% | 30 |
|
15.00
|
0.56 | -0.29 | -34.12% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Bbva Argentina Adr Stock (BBAR) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 315 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $20.00 |
1.07%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):