Get the Stockscreener App
12.20
0.66%
0.08
After Hours:
12.20
Graniteshares Gold Trust Stock (BBAR) Option Chain
For the November 20, 2026 expiration date, the BBAR stock option chain has a total of 152 contracts, with 150 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 500 contracts.
Graniteshares Gold Trust (BBAR) Most Active Options & Calendar
BBAR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | -0.20 | -66.67% | 140 |
|
13.00
|
0.40 | -0.21 | -34.43% | 10 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
3.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
BBAR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.45 | -0.20 | -30.77% | 2 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.11 | 0.00 | - | - |
|
13.00
|
0.75 | 0.00 | - | - |
Graniteshares Gold Trust Stock (BBAR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):