loading

Baxter International Inc Stock (BAX) Price History

The historical daily chart and data for Baxter International Inc stock (BAX), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $30.50.
  • Baxter International Inc all-time high stock price is $95.19, occurred on April 20, 2020.
  • The lowest Baxter International Inc stock price recorded was $26.25 on April 09, 2025. Since then, Baxter International Inc's stock price has risen over 16.19% to $30.50 now.
  • The 52-week high stock price for BAX is $40.49, representing a 32.75% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for BAX is $26.25, indicating a -13.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Baxter International Inc (BAX) stock in the beginning of 2024 was $86.87. The stock closed the year at $50.97, a loss of over -41.33% for the year.
The table below shows more information about BAX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $30.69 $29.93 $0.76 4,931,326.0 -0.65%
May 29, 2025 $30.79 $30.10 $0.69 3,458,611.0 +0.39%
May 28, 2025 $31.04 $30.48 $0.555 2,723,563.0 -0.94%
May 27, 2025 $30.95 $30.40 $0.55 2,884,759.0 +2.49%
May 23, 2025 $30.23 $29.72 $0.508 2,096,517.0 -0.50%
May 22, 2025 $30.52 $30.07 $0.45 2,894,344.0 -0.53%
May 21, 2025 $31.50 $30.41 $1.09 2,789,385.0 -3.27%
May 20, 2025 $31.61 $31.25 $0.365 1,999,640.0 -0.03%
May 19, 2025 $31.63 $31.04 $0.595 2,748,533.0 -0.60%
May 16, 2025 $31.70 $30.91 $0.79 3,012,659.0 +2.00%
May 15, 2025 $31.07 $30.04 $1.03 2,837,816.0 +2.37%
May 14, 2025 $31.03 $30.23 $0.795 3,703,975.0 -2.66%
May 13, 2025 $31.66 $30.91 $0.745 5,907,550.0 -2.29%
May 12, 2025 $32.68 $31.56 $1.12 6,268,255.0 +3.17%
May 09, 2025 $31.49 $30.85 $0.64 2,634,353.0 -0.96%
May 08, 2025 $32.07 $30.81 $1.26 4,085,879.0 +1.56%
May 07, 2025 $30.90 $29.86 $1.04 3,696,624.0 +2.64%
May 06, 2025 $30.51 $29.86 $0.6449 3,234,712.0 -1.64%
May 05, 2025 $31.08 $30.18 $0.90 3,911,674.0 -0.91%

Baxter International Inc Stock (BAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baxter International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baxter International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baxter International Inc Stock (BAX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $32.68 $29.72 $2.96 82,011,851.0 -2.15%
Apr, 2025 $34.29 $26.25 $8.04 110,715,088.0 -8.94%
Mar, 2025 $37.74 $32.80 $4.94 81,747,805.0 -0.81%
Feb, 2025 $36.26 $29.89 $6.37 102,774,913.0 +5.99%
Jan, 2025 $33.58 $29.03 $4.55 90,928,555.0 +11.66%

Baxter International Inc Stock (BAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.78 $28.34 $5.45 88,106,085.0 -15.07%
Nov, 2024 $36.82 $31.60 $5.22 91,783,668.0 -5.57%
Oct, 2024 $38.28 $34.94 $3.34 72,989,797.0 -5.98%
Sep, 2024 $40.49 $37.13 $3.36 69,154,191.0 +0.08%
Aug, 2024 $38.47 $33.85 $4.62 98,830,472.0 +5.92%
Jul, 2024 $36.37 $32.69 $3.68 103,966,731.0 +7.09%
Jun, 2024 $34.38 $32.48 $1.90 86,821,068.0 -1.88%
May, 2024 $40.70 $33.00 $7.70 105,873,030.0 -15.56%
Apr, 2024 $43.99 $39.29 $4.70 64,321,220.0 -5.55%
Mar, 2024 $44.01 $40.27 $3.73 75,751,562.0 +4.45%
Feb, 2024 $42.87 $38.11 $4.76 81,852,820.0 +5.76%
Jan, 2024 $42.23 $37.87 $4.37 75,636,416.0 +0.08%

Baxter International Inc Stock (BAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.46 $35.62 $3.84 75,136,075.0 +7.15%
Nov, 2023 $36.83 $32.22 $4.61 96,311,772.0 +11.26%
Oct, 2023 $37.70 $31.01 $6.69 148,900,102.0 -14.07%
Sep, 2023 $41.05 $37.05 $4.00 78,487,284.0 -7.04%
Aug, 2023 $45.48 $40.58 $4.90 77,079,997.0 -10.24%
Jul, 2023 $50.21 $44.25 $5.96 113,045,471.0 -0.72%
Jun, 2023 $45.75 $40.22 $5.53 96,506,787.0 +11.89%
May, 2023 $48.23 $39.92 $8.31 109,724,640.0 -14.60%
Apr, 2023 $47.97 $39.66 $8.30 127,814,781.0 +17.55%
Mar, 2023 $41.11 $37.34 $3.77 135,047,023.0 +1.53%
Feb, 2023 $47.23 $38.58 $8.65 139,859,525.0 -12.56%
Jan, 2023 $53.12 $43.25 $9.87 128,015,161.0 -10.36%
medical_instruments_supplies WST
$210.85
price up icon 0.19%
$62.17
price down icon 1.19%
medical_instruments_supplies COO
$68.28
price down icon 14.61%
$180.94
price down icon 1.15%
$73.09
price up icon 0.66%
Cap:     |  Volume (24h):