Get the Stockscreener App
27.97
2.34%
-0.67
After Hours:
27.45
-0.52
-1.86%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the April 11, 2025 expiration date, the BAX stock option chain has a total of 57 contracts, with 56 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 431 contracts.
- April 25, 2025 : 4 contracts.
- May 16, 2025 : 109 contracts.
- June 20, 2025 : 129 contracts.
- August 15, 2025 : 133 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.60 | -0.05 | -7.69% | 30 |
|
29.00
|
0.43 | -0.28 | -39.44% | 9 |
|
31.00
|
0.08 | -0.02 | -20.00% | 6 |
|
28.00
|
0.98 | -0.36 | -26.87% | 4 |
|
30.00
|
0.14 | -0.06 | -30.00% | 4 |
|
27.00
|
1.82 | -0.19 | -9.45% | 2 |
|
32.00
|
0.03 | -0.18 | -85.71% | 1 |
BAX Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.40 | -0.45 | -52.94% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.40 | 0.00 | - | - |
|
28.50
|
0.85 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $28.50 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):