Get the Stockscreener App
30.43
0.91%
-0.28
After Hours:
30.87
0.44
+1.45%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the May 16, 2025 expiration date, the BAX stock option chain has a total of 286 contracts, with 242 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 101 contracts.
- August 15, 2025 : 23 contracts.
- September 19, 2025 : 889 contracts.
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 0 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.44 | 0.19 | +15.20% | 212 |
|
31.50
|
0.45 | 0.00 | - | 20 |
|
33.00
|
0.10 | -0.02 | -16.67% | 5 |
|
31.00
|
0.65 | -0.01 | -1.52% | 2 |
|
32.50
|
0.15 | -0.05 | -25.00% | 1 |
|
34.00
|
0.03 | -0.22 | -88.00% | 1 |
|
35.00
|
0.05 | -0.15 | -75.00% | 1 |
BAX Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.50 | -0.20 | -28.57% | 32 |
|
27.50
|
0.10 | 0.00 | - | 7 |
|
30.50
|
0.66 | -0.08 | -10.81% | 4 |
|
31.00
|
0.71 | -0.30 | -29.70% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
22.50
|
0.40 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 242 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):