Get the Stockscreener App
21.56
1.06%
-0.2107
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the February 13, 2026 expiration date, the BAX stock option chain has a total of 3,795 contracts, with 180 call options and 3,615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,406 contracts.
- February 27, 2026 : 70 contracts.
- March 06, 2026 : 7 contracts.
- March 13, 2026 : 7 contracts.
- March 20, 2026 : 213 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.50
|
0.48 | 0.27 | +128.57% | 104 |
|
23.00
|
0.65 | -0.05 | -7.14% | 22 |
|
22.50
|
0.88 | -0.02 | -2.22% | 20 |
|
22.00
|
1.07 | -0.14 | -11.57% | 19 |
|
19.50
|
2.64 | 1.28 | +94.12% | 5 |
|
21.50
|
1.25 | -0.18 | -12.59% | 5 |
|
20.00
|
2.27 | -0.01 | -0.44% | 2 |
BAX Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.56 | -0.14 | -20.00% | 2,136 |
|
21.00
|
1.05 | 0.08 | +8.25% | 1,354 |
|
19.50
|
0.48 | 0.03 | +6.67% | 101 |
|
20.50
|
0.75 | -0.45 | -37.50% | 10 |
|
17.00
|
0.10 | -0.01 | -9.09% | 6 |
|
18.00
|
0.18 | -0.22 | -55.00% | 4 |
|
19.00
|
0.35 | 0.01 | +2.94% | 3 |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 3,615 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 20.08 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.50 |
5.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):