Get the Stockscreener App
31.48
1.61%
0.50
After Hours:
31.48
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the January 24, 2025 expiration date, the BAX stock option chain has a total of 1,625 contracts, with 1,624 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 48 contracts.
- February 07, 2025 : 131 contracts.
- February 14, 2025 : 5 contracts.
- February 21, 2025 : 90 contracts.
- February 28, 2025 : 0 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.34 | 0.26 | +24.07% | 1,126 |
|
31.00
|
0.52 | 0.17 | +48.57% | 449 |
|
32.00
|
0.10 | 0.05 | +100.00% | 49 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.15 | -0.25 | -62.50% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1,624 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $30.00 |
0.92%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):