Get the Stockscreener App
18.47
1.23%
-0.23
After Hours:
18.51
0.04
+0.22%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the November 21, 2025 expiration date, the BAX stock option chain has a total of 104 contracts, with 80 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 20 contracts.
- December 05, 2025 : 32 contracts.
- December 12, 2025 : 70 contracts.
- December 19, 2025 : 45 contracts.
- December 26, 2025 : 70 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.40 | -0.19 | -32.20% | 41 |
|
19.50
|
0.08 | -0.16 | -66.67% | 17 |
|
18.00
|
0.69 | -0.36 | -34.29% | 8 |
|
19.00
|
0.15 | -0.21 | -58.33% | 8 |
|
17.50
|
1.25 | -0.10 | -7.41% | 5 |
|
45.00
|
0.05 | -0.05 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.46 | 0.06 | +15.00% | 14 |
|
19.00
|
0.72 | -0.49 | -40.50% | 5 |
|
17.00
|
0.08 | -0.12 | -60.00% | 3 |
|
15.00
|
0.04 | -0.01 | -20.00% | 1 |
|
17.50
|
0.10 | 0.05 | +100.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $18.50 |
1.64%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):