Get the Stockscreener App
20.31
1.40%
0.28
Pre-market:
20.20
-0.11
-0.54%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the June 18, 2026 expiration date, the BAX stock option chain has a total of 466 contracts, with 341 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 300 contracts.
- September 18, 2026 : 56 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 434 contracts.
- March 19, 2027 : 0 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.85 | 0.25 | +41.67% | 144 |
|
20.50
|
0.52 | 0.14 | +36.84% | 106 |
|
21.00
|
0.40 | 0.18 | +81.82% | 57 |
|
19.50
|
1.10 | 0.25 | +29.41% | 22 |
|
19.00
|
1.70 | 0.37 | +27.82% | 5 |
|
2.50
|
18.10 | 0.95 | +5.54% | 2 |
|
25.00
|
0.05 | -0.03 | -37.50% | 2 |
BAX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.38 | -0.12 | -24.00% | 123 |
|
17.50
|
0.05 | -0.01 | -16.67% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.44 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 341 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):