36.91
price down icon8.50%   -3.43
after-market  After Hours:  37.50  0.59   +1.60%
loading

Baxter International Inc. Stock (BAX) Option Chain

The Baxter International Inc. (BAX) option chain consists of 292 contracts with 96 call options and 196 put options, which all expire on May 10, 2024. Some other option chains:
  • For May 17, 2024 options, there are 3,265 contracts.
  • For May 24, 2024 options, there are 2 contracts.
  • For June 21, 2024 options, there are 3,021 contracts.
  • For August 16, 2024 options, there are 494 contracts.
  • For November 15, 2024 options, there are 44 contracts.
BAX option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.

The table below displays Baxter International Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

BAX Call Options Expiring May 10, 2024

Strike Price Change % Change Volume
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 32.00 0.00 0.00 - -
favorite 33.00 0.00 0.00 - -
favorite 34.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 36.00 0.00 0.00 - -
favorite 37.00 0.00 0.00 - -
favorite 38.00 0.25 -2.85 -91.94% 22
favorite 38.50 0.14 -2.61 -94.91% 70
favorite 39.00 0.00 0.00 - -
favorite 40.00 1.60 0.00 - -
favorite 41.00 0.05 -0.90 -94.74% 2
favorite 42.00 0.05 -0.60 -92.31% 1
favorite 43.00 0.05 -0.30 -85.71% 1
favorite 44.00 0.20 0.00 - -
favorite 45.00 0.25 0.00 - -
favorite 46.00 0.00 0.00 - -
favorite 47.00 0.00 0.00 - -
favorite 48.00 0.00 0.00 - -
favorite 49.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 51.00 0.00 0.00 - -
favorite 52.00 0.00 0.00 - -
favorite 53.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

BAX Put Options Expiring May 10, 2024

Strike Price Change % Change Volume
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.00
0.00 0.00 - -
favorite
33.00
0.00 0.00 - -
favorite
34.00
0.00 0.00 - -
favorite
35.00
0.10 -0.01 -9.09% 3
favorite
36.00
0.30 0.12 +66.67% 22
favorite
37.00
0.79 0.54 +216.00% 10
favorite
37.50
0.87 0.47 +117.50% 10
favorite
38.00
1.36 0.91 +202.22% 2
favorite
39.00
1.29 0.59 +84.29% 12
favorite
39.50
1.72 0.90 +109.76% 65
favorite
40.00
2.60 1.61 +162.63% 57
favorite
40.50
2.45 1.19 +94.44% 15
favorite
41.00
1.65 0.00 - -
favorite
42.00
0.00 0.00 - -
favorite
43.00
0.00 0.00 - -
favorite
44.00
3.53 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
46.00
0.00 0.00 - -
favorite
47.00
0.00 0.00 - -
favorite
48.00
0.00 0.00 - -
favorite
49.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
51.00
0.00 0.00 - -
favorite
52.00
0.00 0.00 - -
favorite
53.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -

Baxter International Inc. Stock (BAX) Option Chain Analysis

Put Volume Total 196
Call Volume Total 96
Put/Call Ratio (PCR) 2.04
Put Strike With Highest Volume $39.50
Call Strike With Highest Volume $38.50
From reviewing BAX put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 2.04. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at BAX call and put strikes, we can clearly observe traders’ highest attention for call strike of $38.50 and put strike of $39.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
medical_instruments_supplies COO
$89.75
price up icon 0.10%
$75.91
price down icon 0.49%
medical_instruments_supplies WST
$368.46
price up icon 1.38%
medical_instruments_supplies ATR
$145.92
price up icon 0.37%
medical_instruments_supplies TFX
$198.73
price down icon 6.06%
Cap:     |  Volume (24h):