30.50
price down icon0.65%   -0.20
after-market After Hours: 30.50
loading

Baxter International Inc Stock (BAX) Option Chain

For the June 20, 2025 expiration date, the BAX stock option chain has a total of 380 contracts, with 344 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 52 contracts.
  • September 19, 2025 : 24 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 11 contracts.
  • January 15, 2027 : 1 contracts.

Baxter International Inc (BAX) Most Active Options & Calendar

BAX Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 32.50 0.20 -0.03 -13.04% 300
favorite 30.50 0.90 -0.05 -5.26% 35
favorite 27.00 3.93 0.28 +7.67% 4
favorite 31.00 0.70 -0.05 -6.67% 2
favorite 29.00 1.85 -0.23 -11.06% 1
favorite 33.00 0.22 0.10 +83.33% 1
favorite 34.00 0.37 0.32 +640.00% 1

BAX Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
32.50
2.10 0.05 +2.44% 18
favorite
30.00
0.92 0.17 +22.67% 10
favorite
30.50
0.90 0.03 +3.45% 7
favorite
31.00
1.05 -0.15 -12.50% 1
favorite
17.50
0.30 0.00 - -
favorite
20.00
0.25 0.00 - -
favorite
22.50
0.37 0.00 - -

Baxter International Inc Stock (BAX) Option Chain Analysis

Put Volume Total 36
Call Volume Total 344
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $32.50
Call Strike With Highest Volume $32.50
medical_instruments_supplies WST
$210.85
price up icon 0.19%
$62.17
price down icon 1.19%
medical_instruments_supplies COO
$68.28
price down icon 14.61%
$180.94
price down icon 1.15%
$73.09
price up icon 0.66%
Cap:     |  Volume (24h):