29.99
price up icon0.64%   0.19
after-market After Hours: 29.99
loading

Baxter International Inc Stock (BAX) Option Chain

For the August 15, 2025 expiration date, the BAX stock option chain has a total of 68 contracts, with 62 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Baxter International Inc (BAX) Most Active Options & Calendar

BAX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 30.00 1.95 0.08 +4.28% 41
favorite 35.00 0.30 0.00 - 20
favorite 32.50 0.87 0.02 +2.35% 1
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -

BAX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
27.50
0.85 0.05 +6.25% 3
favorite
30.00
1.68 0.13 +8.39% 2
favorite
35.00
5.09 -0.51 -9.11% 1
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.25 0.00 - -
favorite
22.50
0.27 0.00 - -

Baxter International Inc Stock (BAX) Option Chain Analysis

Put Volume Total 6
Call Volume Total 62
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $30.00
medical_instruments_supplies WST
$215.82
price down icon 0.98%
$64.48
price up icon 0.80%
medical_instruments_supplies COO
$69.47
price down icon 0.49%
$181.79
price up icon 0.99%
$73.57
price up icon 1.29%
Cap:     |  Volume (24h):