Get the Stockscreener App
23.02
0.13%
0.03
Pre-market:
23.20
0.18
+0.78%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the January 16, 2026 expiration date, the BAX stock option chain has a total of 51 contracts, with 46 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 194 contracts.
- January 15, 2027 : 169 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.30 | -0.06 | -4.41% | 28 |
|
22.50
|
2.35 | 0.15 | +6.82% | 11 |
|
32.50
|
0.15 | -0.05 | -25.00% | 5 |
|
27.50
|
0.60 | -0.10 | -14.29% | 1 |
|
30.00
|
0.35 | 0.08 | +29.63% | 1 |
|
12.50
|
11.95 | 0.00 | - | - |
|
15.00
|
7.11 | 0.00 | - | - |
BAX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.60 | -0.20 | -11.11% | 5 |
|
15.00
|
0.22 | 0.00 | - | - |
|
17.50
|
0.30 | 0.00 | - | - |
|
20.00
|
0.70 | 0.00 | - | - |
|
25.00
|
3.10 | 0.00 | - | - |
|
27.50
|
4.90 | 0.00 | - | - |
|
30.00
|
7.35 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.15%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):