Get the Stockscreener App
21.69
1.74%
0.37
Pre-market:
21.77
0.08
+0.37%
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the August 21, 2026 expiration date, the BAX stock option chain has a total of 833 contracts, with 238 call options and 595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 320 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 17 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.48 | 0.08 | +20.00% | 169 |
|
22.50
|
1.25 | 0.15 | +13.64% | 64 |
|
20.00
|
2.48 | 0.08 | +3.33% | 4 |
|
27.50
|
0.15 | 0.02 | +15.38% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.75 | -0.10 | -11.76% | 592 |
|
17.50
|
0.27 | -0.08 | -22.86% | 1 |
|
22.50
|
1.90 | 0.10 | +5.56% | 1 |
|
25.00
|
4.00 | 0.60 | +17.65% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.30 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 595 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
7.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):