Get the Stockscreener App
29.50
2.08%
0.60
Overview
News
Price History
Option Chain
Financials
Why BAX Down?
Discussions
Forecast
Stock Split
Dividend History
Baxter International Inc Stock (BAX) Option Chain
For the December 27, 2024 expiration date, the BAX stock option chain has a total of 55 contracts, with 40 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 12 contracts.
- January 10, 2025 : 15 contracts.
- January 17, 2025 : 11,508 contracts.
- January 24, 2025 : 7 contracts.
- January 31, 2025 : 0 contracts.
Baxter International Inc (BAX) Most Active Options & Calendar
BAX Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
1.04 | 0.40 | +62.50% | 16 |
|
30.00
|
0.35 | 0.20 | +133.33% | 14 |
|
31.00
|
0.10 | -0.03 | -23.08% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
BAX Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.15 | -0.30 | -66.67% | 11 |
|
30.00
|
0.50 | -0.45 | -47.37% | 3 |
|
31.00
|
1.59 | -0.31 | -16.32% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Baxter International Inc Stock (BAX) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $29.00 |
0.90%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):