Get the Stockscreener App
13.99
0.07%
0.010
After Hours:
14.00
0.010
+0.07%
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of January 29, 2026, is $13.99.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 159.55% to $13.99 now.
- The 52-week high stock price for BAND is $19.88, representing a 42.10% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for BAND is $11.33, indicating a -19.01% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2025 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $14.02 | $13.34 | $0.68 | 194,158.0 | +0.07% |
| Jan 28, 2026 | $14.47 | $13.95 | $0.52 | 160,073.0 | -1.20% |
| Jan 27, 2026 | $14.52 | $13.74 | $0.78 | 266,063.0 | -2.14% |
| Jan 26, 2026 | $14.61 | $14.18 | $0.435 | 233,555.0 | -0.21% |
| Jan 23, 2026 | $15.14 | $13.82 | $1.32 | 358,935.0 | +5.08% |
| Jan 22, 2026 | $14.03 | $13.70 | $0.33 | 218,417.0 | +1.25% |
| Jan 21, 2026 | $13.68 | $13.20 | $0.48 | 158,538.0 | +3.03% |
| Jan 20, 2026 | $13.39 | $13.10 | $0.29 | 200,631.0 | -1.42% |
| Jan 16, 2026 | $13.70 | $13.33 | $0.3678 | 236,621.0 | -0.89% |
| Jan 15, 2026 | $13.74 | $13.43 | $0.315 | 166,707.0 | -0.15% |
| Jan 14, 2026 | $13.97 | $13.39 | $0.58 | 264,301.0 | -2.66% |
| Jan 13, 2026 | $14.41 | $13.60 | $0.81 | 250,265.0 | -2.45% |
| Jan 12, 2026 | $14.31 | $13.81 | $0.505 | 133,762.0 | +1.35% |
| Jan 09, 2026 | $14.26 | $13.81 | $0.445 | 154,413.0 | -0.14% |
| Jan 08, 2026 | $14.61 | $13.94 | $0.67 | 198,144.0 | -3.75% |
| Jan 07, 2026 | $14.68 | $14.34 | $0.335 | 124,985.0 | +0.96% |
| Jan 06, 2026 | $14.58 | $14.16 | $0.42 | 172,841.0 | +1.11% |
| Jan 05, 2026 | $14.60 | $14.14 | $0.455 | 260,268.0 | +0.91% |
| Jan 02, 2026 | $15.59 | $14.10 | $1.49 | 294,105.0 | -7.96% |
| Dec 31, 2025 | $15.70 | $15.43 | $0.27 | 205,617.0 | -0.58% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.59 | $13.10 | $2.49 | 4,240,940.0 | -9.45% |
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| Nov, 2025 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| Oct, 2025 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
6.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):