Get the Stockscreener App
22.54
9.90%
+2.03
After Hours:
22.49
-0.05
-0.22%
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of May 07, 2024, is $22.54.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 318.18% to $22.54 now.
- The 52-week high stock price for BAND is $21.68, representing a -3.82% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for BAND is $9.335, indicating a -58.58% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2023 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $25.02 | $22.02 | $3.01 | 1,227,518.0 | +9.90% |
| May 06, 2024 | $20.80 | $19.39 | $1.41 | 389,671.0 | +6.49% |
| May 03, 2024 | $20.18 | $19.13 | $1.05 | 225,928.0 | -2.13% |
| May 02, 2024 | $19.72 | $18.69 | $1.03 | 212,939.0 | +4.96% |
| May 01, 2024 | $19.43 | $18.01 | $1.42 | 353,423.0 | +3.02% |
| Apr 30, 2024 | $18.37 | $17.88 | $0.485 | 166,914.0 | -0.49% |
| Apr 29, 2024 | $18.54 | $17.94 | $0.60 | 147,844.0 | +1.39% |
| Apr 26, 2024 | $18.25 | $17.71 | $0.5397 | 109,296.0 | +1.46% |
| Apr 25, 2024 | $18.03 | $17.41 | $0.6158 | 187,575.0 | -3.63% |
| Apr 24, 2024 | $18.50 | $17.97 | $0.5299 | 195,030.0 | +1.65% |
| Apr 23, 2024 | $18.44 | $17.42 | $1.02 | 261,035.0 | +3.54% |
| Apr 22, 2024 | $17.60 | $17.14 | $0.46 | 151,968.0 | +1.10% |
| Apr 19, 2024 | $17.91 | $17.09 | $0.82 | 253,411.0 | -1.20% |
| Apr 18, 2024 | $17.79 | $16.93 | $0.855 | 185,351.0 | +2.27% |
| Apr 17, 2024 | $17.36 | $16.97 | $0.3825 | 187,357.0 | +0.23% |
| Apr 16, 2024 | $17.29 | $16.72 | $0.57 | 191,865.0 | +0.65% |
| Apr 15, 2024 | $17.50 | $16.70 | $0.795 | 271,947.0 | -1.90% |
| Apr 12, 2024 | $17.50 | $17.23 | $0.27 | 213,367.0 | -2.31% |
| Apr 11, 2024 | $17.79 | $17.18 | $0.615 | 225,247.0 | +1.72% |
| Apr 10, 2024 | $17.76 | $17.09 | $0.665 | 224,948.0 | -3.59% |
| Apr 09, 2024 | $18.23 | $17.83 | $0.40 | 226,515.0 | +2.26% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.02 | $18.01 | $7.01 | 3,636,997.0 | +23.85% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc Stock (BAND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| Nov, 2023 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| Oct, 2023 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| Sep, 2023 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| Aug, 2023 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| Jul, 2023 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| Jun, 2023 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| May, 2023 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| Apr, 2023 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| Mar, 2023 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| Feb, 2023 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| Jan, 2023 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
Bandwidth Inc Stock (BAND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.98 | $20.91 | $6.07 | 11,508,918.0 | +0.39% |
| Nov, 2022 | $24.38 | $11.83 | $12.55 | 31,620,920.0 | +92.59% |
| Oct, 2022 | $13.26 | $9.20 | $4.06 | 11,414,295.0 | -0.25% |
| Sep, 2022 | $16.86 | $11.28 | $5.58 | 10,846,505.0 | -23.23% |
| Aug, 2022 | $20.79 | $15.03 | $5.76 | 13,229,492.0 | -6.79% |
| Jul, 2022 | $21.37 | $15.48 | $5.89 | 8,264,713.0 | -11.64% |
| Jun, 2022 | $22.70 | $15.00 | $7.70 | 10,126,640.0 | -10.55% |
| May, 2022 | $29.16 | $17.71 | $11.45 | 14,592,606.0 | -4.88% |
| Apr, 2022 | $34.89 | $22.00 | $12.89 | 8,416,871.0 | -31.71% |
| Mar, 2022 | $34.63 | $24.01 | $10.62 | 19,429,146.0 | +6.02% |
| Feb, 2022 | $65.24 | $29.91 | $35.33 | 14,449,793.0 | -51.21% |
| Jan, 2022 | $73.99 | $53.42 | $20.57 | 9,171,840.0 | -12.75% |
0.70%
1.05%
Cap:
|
Volume (24h):