Get the Stockscreener App
18.05
0.67%
0.12
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of April 02, 2026, is $18.05.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 234.88% to $18.05 now.
- The 52-week high stock price for BAND is $18.63, representing a 3.21% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for BAND is $11.33, indicating a -37.23% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2025 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $18.39 | $17.47 | $0.92 | 209,644.0 | +0.67% |
| Apr 01, 2026 | $18.51 | $17.75 | $0.76 | 316,334.0 | +0.62% |
| Mar 31, 2026 | $18.46 | $17.26 | $1.20 | 575,564.0 | +3.36% |
| Mar 30, 2026 | $17.63 | $16.98 | $0.6458 | 614,835.0 | +2.25% |
| Mar 27, 2026 | $17.20 | $16.50 | $0.70 | 589,761.0 | -2.20% |
| Mar 26, 2026 | $17.82 | $16.75 | $1.07 | 249,877.0 | +0.82% |
| Mar 25, 2026 | $18.18 | $16.61 | $1.57 | 888,793.0 | +3.70% |
| Mar 24, 2026 | $16.67 | $15.78 | $0.89 | 313,297.0 | -0.24% |
| Mar 23, 2026 | $16.61 | $15.40 | $1.21 | 406,380.0 | +6.92% |
| Mar 20, 2026 | $15.71 | $15.07 | $0.635 | 477,663.0 | +0.32% |
| Mar 19, 2026 | $15.57 | $14.88 | $0.69 | 300,026.0 | +2.87% |
| Mar 18, 2026 | $15.17 | $14.82 | $0.35 | 226,004.0 | -0.40% |
| Mar 17, 2026 | $15.44 | $14.85 | $0.59 | 183,068.0 | +0.74% |
| Mar 16, 2026 | $15.29 | $14.89 | $0.40 | 316,147.0 | -1.97% |
| Mar 13, 2026 | $15.51 | $14.97 | $0.54 | 298,359.0 | -0.65% |
| Mar 12, 2026 | $15.85 | $15.26 | $0.5873 | 448,138.0 | -2.29% |
| Mar 11, 2026 | $16.48 | $15.31 | $1.17 | 379,308.0 | -3.80% |
| Mar 10, 2026 | $16.58 | $15.96 | $0.6161 | 376,956.0 | -1.09% |
| Mar 09, 2026 | $16.69 | $15.93 | $0.76 | 441,798.0 | -0.36% |
| Mar 06, 2026 | $16.61 | $15.71 | $0.90 | 526,587.0 | +2.48% |
| Mar 05, 2026 | $17.03 | $16.05 | $0.98 | 557,752.0 | -1.82% |
| Mar 04, 2026 | $16.63 | $15.24 | $1.39 | 898,981.0 | +5.72% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.51 | $17.47 | $1.04 | 735,622.0 | +1.29% |
| Mar, 2026 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| Feb, 2026 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| Jan, 2026 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| Nov, 2025 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| Oct, 2025 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
6.74%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):