Get the Stockscreener App
21.61
1.65%
0.35
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of November 27, 2024, is $21.61.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 300.93% to $21.61 now.
- The 52-week high stock price for BAND is $25.02, representing a 15.79% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for BAND is $10.88, indicating a -49.65% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2023 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $21.70 | $21.12 | $0.5797 | 140,308.0 | +1.65% |
| Nov 26, 2024 | $21.85 | $21.08 | $0.77 | 219,413.0 | -2.66% |
| Nov 25, 2024 | $22.10 | $20.94 | $1.16 | 290,250.0 | +5.66% |
| Nov 22, 2024 | $20.80 | $18.87 | $1.93 | 238,380.0 | +7.49% |
| Nov 21, 2024 | $19.47 | $18.05 | $1.42 | 470,361.0 | +6.89% |
| Nov 20, 2024 | $18.32 | $17.80 | $0.52 | 150,832.0 | +0.22% |
| Nov 19, 2024 | $18.24 | $17.27 | $0.97 | 163,545.0 | +0.56% |
| Nov 18, 2024 | $18.73 | $17.53 | $1.20 | 364,801.0 | -3.88% |
| Nov 15, 2024 | $19.14 | $18.37 | $0.7699 | 176,674.0 | -1.38% |
| Nov 14, 2024 | $19.35 | $18.69 | $0.66 | 215,529.0 | -2.38% |
| Nov 13, 2024 | $19.80 | $19.25 | $0.545 | 205,592.0 | -0.16% |
| Nov 12, 2024 | $19.67 | $19.10 | $0.57 | 256,668.0 | -2.18% |
| Nov 11, 2024 | $20.01 | $19.50 | $0.51 | 237,314.0 | +0.51% |
| Nov 08, 2024 | $19.88 | $19.35 | $0.53 | 154,311.0 | -0.15% |
| Nov 07, 2024 | $20.23 | $19.41 | $0.815 | 233,099.0 | -2.43% |
| Nov 06, 2024 | $20.88 | $20.01 | $0.87 | 316,836.0 | +3.12% |
| Nov 05, 2024 | $19.61 | $18.48 | $1.13 | 237,243.0 | +5.22% |
| Nov 04, 2024 | $19.07 | $18.32 | $0.745 | 321,328.0 | -0.59% |
| Nov 01, 2024 | $20.08 | $18.64 | $1.44 | 420,395.0 | -4.10% |
| Oct 31, 2024 | $23.00 | $19.49 | $3.51 | 896,198.0 | +3.50% |
| Oct 30, 2024 | $19.41 | $18.79 | $0.63 | 256,665.0 | -0.89% |
| Oct 29, 2024 | $19.03 | $17.85 | $1.18 | 253,767.0 | +3.88% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.10 | $17.27 | $4.83 | 4,953,187.0 | +10.82% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc Stock (BAND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| Nov, 2023 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| Oct, 2023 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| Sep, 2023 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| Aug, 2023 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| Jul, 2023 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| Jun, 2023 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| May, 2023 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| Apr, 2023 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| Mar, 2023 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| Feb, 2023 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| Jan, 2023 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
Bandwidth Inc Stock (BAND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.98 | $20.91 | $6.07 | 11,508,918.0 | +0.39% |
| Nov, 2022 | $24.38 | $11.83 | $12.55 | 31,620,920.0 | +92.59% |
| Oct, 2022 | $13.26 | $9.20 | $4.06 | 11,414,295.0 | -0.25% |
| Sep, 2022 | $16.86 | $11.28 | $5.58 | 10,846,505.0 | -23.23% |
| Aug, 2022 | $20.79 | $15.03 | $5.76 | 13,229,492.0 | -6.79% |
| Jul, 2022 | $21.37 | $15.48 | $5.89 | 8,264,713.0 | -11.64% |
| Jun, 2022 | $22.70 | $15.00 | $7.70 | 10,126,640.0 | -10.55% |
| May, 2022 | $29.16 | $17.71 | $11.45 | 14,592,606.0 | -4.88% |
| Apr, 2022 | $34.89 | $22.00 | $12.89 | 8,416,871.0 | -31.71% |
| Mar, 2022 | $34.63 | $24.01 | $10.62 | 19,429,146.0 | +6.02% |
| Feb, 2022 | $65.24 | $29.91 | $35.33 | 14,449,793.0 | -51.21% |
| Jan, 2022 | $73.99 | $53.42 | $20.57 | 9,171,840.0 | -12.75% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):