15.28
price up icon0.23%   0.0343
 
loading

Bandwidth Inc Stock (BAND) Price History

The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of September 03, 2025, is $15.28.
  • Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
  • The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 183.57% to $15.28 now.
  • The 52-week high stock price for BAND is $23.00, representing a 50.48% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for BAND is $11.33, indicating a -25.87% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Bandwidth Inc (BAND) stock in the beginning of 2024 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $15.55 $14.66 $0.89 106,387.0 +0.26%
Sep 02, 2025 $15.30 $14.71 $0.595 245,486.0 +1.67%
Aug 29, 2025 $15.20 $14.86 $0.34 265,334.0 -0.27%
Aug 28, 2025 $15.17 $14.65 $0.52 174,370.0 +1.28%
Aug 27, 2025 $14.92 $14.21 $0.715 182,714.0 +4.21%
Aug 26, 2025 $14.74 $14.22 $0.52 127,441.0 -2.73%
Aug 25, 2025 $14.82 $14.55 $0.27 132,105.0 -0.68%
Aug 22, 2025 $14.84 $14.25 $0.59 235,381.0 +4.46%
Aug 21, 2025 $14.13 $13.71 $0.425 129,606.0 +0.50%
Aug 20, 2025 $14.42 $13.87 $0.55 149,025.0 -1.75%
Aug 19, 2025 $14.45 $14.08 $0.37 127,408.0 -0.49%
Aug 18, 2025 $14.45 $14.12 $0.325 115,816.0 +1.99%
Aug 15, 2025 $14.45 $14.07 $0.3783 193,745.0 -1.05%
Aug 14, 2025 $14.42 $14.00 $0.42 248,914.0 -1.39%
Aug 13, 2025 $14.56 $13.73 $0.83 225,551.0 +4.87%
Aug 12, 2025 $13.81 $13.19 $0.6185 218,575.0 +5.11%
Aug 11, 2025 $13.50 $13.04 $0.46 244,043.0 -2.02%
Aug 08, 2025 $13.61 $13.31 $0.30 208,203.0 -1.84%
Aug 07, 2025 $13.96 $13.45 $0.5091 162,296.0 -0.80%
Aug 06, 2025 $13.76 $13.38 $0.38 194,831.0 +2.23%
Aug 05, 2025 $13.74 $13.36 $0.38 211,610.0 -1.47%

Bandwidth Inc Stock (BAND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bandwidth Inc Stock (BAND) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $15.55 $14.66 $0.89 351,873.0 +1.93%
Aug, 2025 $15.20 $13.04 $2.16 4,211,693.0 +7.84%
Jul, 2025 $16.45 $12.92 $3.53 7,158,544.0 -12.52%
Jun, 2025 $16.06 $13.65 $2.41 5,437,088.0 +13.41%
May, 2025 $15.00 $11.93 $3.07 5,789,742.0 +12.88%
Apr, 2025 $13.69 $11.33 $2.36 6,322,673.0 -5.19%
Mar, 2025 $16.08 $12.83 $3.25 5,807,297.0 -17.97%
Feb, 2025 $19.88 $15.78 $4.10 6,407,596.0 -10.13%
Jan, 2025 $18.39 $15.43 $2.96 5,073,928.0 +4.41%

Bandwidth Inc Stock (BAND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.21 $16.65 $4.56 4,218,505.0 -19.69%
Nov, 2024 $22.22 $17.27 $4.95 5,206,499.0 +7.85%
Oct, 2024 $23.00 $16.65 $6.35 5,326,214.0 +11.36%
Sep, 2024 $18.17 $15.81 $2.36 3,549,273.0 +2.04%
Aug, 2024 $21.19 $13.51 $7.68 7,288,290.0 -24.80%
Jul, 2024 $23.90 $16.37 $7.53 6,525,986.0 +35.19%
Jun, 2024 $21.33 $15.05 $6.28 7,331,612.0 -16.15%
May, 2024 $25.02 $18.01 $7.01 6,523,519.0 +10.60%
Apr, 2024 $18.54 $16.65 $1.89 4,619,744.0 -0.33%
Mar, 2024 $21.68 $17.62 $4.06 8,501,700.0 -11.10%
Feb, 2024 $20.85 $11.90 $8.95 9,543,388.0 +48.41%
Jan, 2024 $15.49 $12.60 $2.89 4,890,269.0 -4.35%

Bandwidth Inc Stock (BAND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.97 $10.88 $4.09 6,621,456.0 +31.79%
Nov, 2023 $13.24 $10.09 $3.15 9,059,877.0 +3.49%
Oct, 2023 $11.54 $9.34 $2.21 5,866,074.0 -5.86%
Sep, 2023 $15.29 $10.95 $4.34 4,094,655.0 -21.57%
Aug, 2023 $16.83 $12.92 $3.91 6,239,005.0 -5.15%
Jul, 2023 $15.69 $12.83 $2.86 5,305,897.0 +10.75%
Jun, 2023 $14.90 $11.60 $3.30 8,362,077.0 +14.96%
May, 2023 $12.36 $10.45 $1.91 10,481,268.0 -2.22%
Apr, 2023 $15.38 $12.01 $3.37 6,541,529.0 -19.93%
Mar, 2023 $17.50 $13.72 $3.78 15,717,928.0 -4.40%
Feb, 2023 $29.07 $15.27 $13.80 16,842,263.0 -36.09%
Jan, 2023 $24.89 $19.82 $5.07 10,123,908.0 +8.41%
$93.09
price down icon 0.37%
software_infrastructure ZS
$265.08
price down icon 4.11%
software_infrastructure XYZ
$75.62
price down icon 0.83%
$76.92
price down icon 0.24%
software_infrastructure NET
$205.11
price down icon 1.49%
$588.62
price down icon 0.58%
Cap:     |  Volume (24h):