Get the Stockscreener App
17.20
1.81%
-0.33
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of September 25, 2025, is $17.20.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 219.11% to $17.20 now.
- The 52-week high stock price for BAND is $23.00, representing a 33.72% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for BAND is $11.33, indicating a -34.13% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2024 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $17.49 | $17.17 | $0.32 | 12,358.0 | -1.77% |
| Sep 24, 2025 | $17.75 | $17.36 | $0.395 | 172,395.0 | +0.06% |
| Sep 23, 2025 | $18.01 | $17.38 | $0.63 | 158,532.0 | -2.50% |
| Sep 22, 2025 | $18.15 | $16.85 | $1.30 | 239,968.0 | +2.45% |
| Sep 19, 2025 | $18.20 | $17.45 | $0.755 | 329,808.0 | -2.99% |
| Sep 18, 2025 | $18.48 | $17.98 | $0.50 | 309,042.0 | -1.15% |
| Sep 17, 2025 | $18.63 | $16.55 | $2.08 | 513,339.0 | +10.71% |
| Sep 16, 2025 | $16.89 | $16.42 | $0.47 | 233,148.0 | -2.48% |
| Sep 15, 2025 | $17.09 | $16.28 | $0.81 | 425,092.0 | +3.23% |
| Sep 12, 2025 | $16.46 | $15.96 | $0.50 | 292,335.0 | +0.06% |
| Sep 11, 2025 | $16.49 | $15.10 | $1.39 | 510,790.0 | +8.04% |
| Sep 10, 2025 | $15.54 | $14.97 | $0.57 | 250,828.0 | -2.63% |
| Sep 09, 2025 | $15.73 | $15.35 | $0.385 | 234,262.0 | -0.70% |
| Sep 08, 2025 | $15.86 | $15.55 | $0.305 | 231,155.0 | +0.13% |
| Sep 05, 2025 | $16.21 | $15.38 | $0.8341 | 250,049.0 | +0.19% |
| Sep 04, 2025 | $15.66 | $15.12 | $0.54 | 250,660.0 | +1.89% |
| Sep 03, 2025 | $15.55 | $14.66 | $0.89 | 411,661.0 | +0.72% |
| Sep 02, 2025 | $15.30 | $14.71 | $0.595 | 245,486.0 | +1.67% |
| Aug 29, 2025 | $15.20 | $14.86 | $0.34 | 265,334.0 | -0.27% |
| Aug 28, 2025 | $15.17 | $14.65 | $0.52 | 174,370.0 | +1.28% |
| Aug 27, 2025 | $14.92 | $14.21 | $0.715 | 182,714.0 | +4.21% |
| Aug 26, 2025 | $14.74 | $14.22 | $0.52 | 127,441.0 | -2.73% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,070,908.0 | +14.80% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc Stock (BAND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| Nov, 2023 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| Oct, 2023 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| Sep, 2023 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| Aug, 2023 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| Jul, 2023 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| Jun, 2023 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| May, 2023 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| Apr, 2023 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| Mar, 2023 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| Feb, 2023 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| Jan, 2023 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):