Get the Stockscreener App
51.62
4.77%
2.1784
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of May 13, 2026, is $51.62.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 857.67% to $51.62 now.
- The 52-week high stock price for BAND is $53.21, representing a 3.08% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BAND is $12.50, indicating a -75.78% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2025 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | $52.45 | $48.45 | $4.00 | 539,439.0 | +4.50% |
| May 12, 2026 | $49.81 | $48.02 | $1.79 | 833,660.0 | -1.02% |
| May 11, 2026 | $53.21 | $49.50 | $3.71 | 1,323,304.0 | +0.12% |
| May 08, 2026 | $50.00 | $46.81 | $3.19 | 869,567.0 | +2.70% |
| May 07, 2026 | $49.25 | $45.40 | $3.85 | 998,381.0 | +4.59% |
| May 06, 2026 | $49.00 | $45.78 | $3.22 | 1,166,620.0 | -1.86% |
| May 05, 2026 | $48.90 | $44.79 | $4.11 | 1,707,643.0 | +5.13% |
| May 04, 2026 | $47.00 | $43.03 | $3.97 | 3,150,602.0 | +0.36% |
| May 01, 2026 | $46.16 | $37.65 | $8.51 | 4,111,207.0 | +21.87% |
| Apr 30, 2026 | $36.88 | $30.88 | $6.01 | 4,140,937.0 | +52.11% |
| Apr 29, 2026 | $24.33 | $23.34 | $0.99 | 569,654.0 | +1.13% |
| Apr 28, 2026 | $24.62 | $23.89 | $0.729 | 339,802.0 | -0.75% |
| Apr 27, 2026 | $24.94 | $23.55 | $1.39 | 388,765.0 | -0.04% |
| Apr 24, 2026 | $24.57 | $22.88 | $1.70 | 460,291.0 | +5.10% |
| Apr 23, 2026 | $23.50 | $22.56 | $0.9414 | 401,142.0 | -2.38% |
| Apr 22, 2026 | $24.47 | $23.25 | $1.22 | 356,084.0 | -0.97% |
| Apr 21, 2026 | $25.69 | $23.64 | $2.05 | 802,316.0 | -1.62% |
| Apr 20, 2026 | $24.41 | $22.21 | $2.20 | 993,213.0 | +4.87% |
| Apr 17, 2026 | $23.14 | $20.60 | $2.54 | 827,127.0 | +12.68% |
| Apr 16, 2026 | $20.44 | $18.68 | $1.76 | 577,177.0 | +6.41% |
| Apr 15, 2026 | $19.59 | $18.19 | $1.40 | 662,810.0 | +6.91% |
| Apr 14, 2026 | $18.13 | $16.83 | $1.30 | 310,027.0 | +6.09% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.21 | $37.65 | $15.56 | 14,700,423.0 | +40.36% |
| Apr, 2026 | $36.88 | $15.89 | $20.99 | 13,041,133.0 | +106.57% |
| Mar, 2026 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| Feb, 2026 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| Jan, 2026 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| Nov, 2025 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| Oct, 2025 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| Sep, 2025 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| Aug, 2025 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| Jul, 2025 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| Jun, 2025 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| May, 2025 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| Apr, 2025 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| Mar, 2025 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| Feb, 2025 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| Jan, 2025 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
1.58%
9.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):