Get the Stockscreener App
17.02
1.86%
0.31
After Hours:
17.02
Bandwidth Inc Stock (BAND) Price History
The historical daily chart and data for Bandwidth Inc stock (BAND), show that the latest closing stock price as of January 03, 2025, is $17.02.
- Bandwidth Inc all-time high stock price is $198.60, occurred on October 13, 2020.
- The lowest Bandwidth Inc stock price recorded was $5.39 on October 26, 2017. Since then, Bandwidth Inc's stock price has risen over 215.77% to $17.02 now.
- The 52-week high stock price for BAND is $25.02, representing a 47.02% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for BAND is $11.90, indicating a -30.08% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Bandwidth Inc (BAND) stock in the beginning of 2024 was $73.30. The stock closed the year at $22.95, a loss of over -68.69% for the year.
The table below shows more information about BAND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $17.40 | $16.84 | $0.56 | 251,839.0 | +1.86% |
| Jan 02, 2025 | $17.69 | $16.65 | $1.04 | 315,212.0 | -1.82% |
| Dec 31, 2024 | $17.39 | $16.90 | $0.49 | 176,729.0 | +0.77% |
| Dec 30, 2024 | $17.25 | $16.65 | $0.60 | 217,240.0 | -2.48% |
| Dec 27, 2024 | $17.78 | $17.01 | $0.77 | 184,124.0 | -2.31% |
| Dec 26, 2024 | $18.08 | $17.57 | $0.51 | 182,195.0 | -0.78% |
| Dec 24, 2024 | $18.09 | $17.73 | $0.36 | 93,148.0 | -0.45% |
| Dec 23, 2024 | $18.17 | $17.73 | $0.44 | 301,129.0 | -0.94% |
| Dec 20, 2024 | $18.29 | $17.68 | $0.61 | 326,741.0 | +0.78% |
| Dec 19, 2024 | $18.59 | $17.62 | $0.97 | 145,676.0 | -0.77% |
| Dec 18, 2024 | $19.61 | $17.75 | $1.86 | 153,018.0 | -5.48% |
| Dec 17, 2024 | $19.63 | $19.00 | $0.63 | 165,214.0 | -1.94% |
| Dec 16, 2024 | $20.13 | $18.75 | $1.38 | 223,837.0 | +4.49% |
| Dec 13, 2024 | $19.58 | $18.64 | $0.94 | 168,900.0 | -4.49% |
| Dec 12, 2024 | $20.23 | $19.54 | $0.69 | 155,367.0 | -3.26% |
| Dec 11, 2024 | $20.32 | $19.45 | $0.8794 | 132,393.0 | +2.22% |
| Dec 10, 2024 | $20.40 | $19.71 | $0.69 | 142,739.0 | -2.89% |
| Dec 09, 2024 | $21.08 | $20.11 | $0.97 | 200,636.0 | +2.10% |
| Dec 06, 2024 | $20.23 | $19.84 | $0.395 | 150,055.0 | +1.01% |
| Dec 05, 2024 | $20.93 | $19.75 | $1.18 | 181,799.0 | -4.77% |
Bandwidth Inc Stock (BAND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bandwidth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bandwidth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bandwidth Inc Stock (BAND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.69 | $16.65 | $1.04 | 818,890.0 | +0.00% |
Bandwidth Inc Stock (BAND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| Nov, 2024 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| Oct, 2024 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| Sep, 2024 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| Aug, 2024 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| Jul, 2024 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| Jun, 2024 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| May, 2024 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| Apr, 2024 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| Mar, 2024 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| Feb, 2024 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| Jan, 2024 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc Stock (BAND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| Nov, 2023 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| Oct, 2023 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| Sep, 2023 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| Aug, 2023 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| Jul, 2023 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| Jun, 2023 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| May, 2023 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| Apr, 2023 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| Mar, 2023 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| Feb, 2023 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| Jan, 2023 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):