Get the Stockscreener App
49.89
2.70%
1.31
Bandwidth Inc Stock (BAND) Option Chain
For the May 15, 2026 expiration date, the BAND stock option chain has a total of 934 contracts, with 105 call options and 829 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 55 contracts.
Bandwidth Inc (BAND) Most Active Options & Calendar
BAND Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.60 | 0.10 | +20.00% | 57 |
|
50.00
|
2.01 | 0.21 | +11.67% | 27 |
|
17.50
|
30.20 | 1.99 | +7.05% | 10 |
|
20.00
|
29.40 | 1.77 | +6.41% | 10 |
|
30.00
|
18.30 | 1.92 | +11.72% | 1 |
|
2.50
|
37.76 | 0.00 | - | - |
|
5.00
|
30.15 | 0.00 | - | - |
BAND Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.65 | -0.10 | -13.33% | 784 |
|
65.00
|
15.70 | -1.90 | -10.80% | 44 |
|
40.00
|
0.20 | -0.08 | -28.57% | 1 |
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
7.50
|
0.16 | 0.00 | - | - |
|
10.00
|
0.19 | 0.00 | - | - |
Bandwidth Inc Stock (BAND) Option Chain Analysis
| Put Volume Total | 829 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 7.90 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
6.72%
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):