Ball Corp Stock (BALL) Price History
The historical daily chart and data for Ball Corp stock (BALL), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $65.47.
- Ball Corp all-time high stock price is $74.49, occurred on June 06, 2022.
- The lowest Ball Corp stock price recorded was $42.81 on October 23, 2023. Since then, Ball Corp's stock price has risen over 34.61% to $65.47 now.
- The 52-week high stock price for BALL is $69.58, representing a 6.27% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for BALL is $46.65, indicating a 28.74% decrease from the current share price, occurred on December 10, 2025.
- The closing price of Ball Corp (BALL) stock in the beginning of 2025 was $54.44. The stock closed the year at $52.97, a loss of over 2.70% for the year.
The table below shows more information about BALL historical price data:
FromTo
Ball Corp Stock (BALL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ball Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BALL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ball Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.