Get the Stockscreener App
50.91
3.45%
1.70
After Hours:
50.91
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the December 19, 2025 expiration date, the BALL stock option chain has a total of 2,027 contracts, with 289 call options and 1,738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 296 contracts.
- February 20, 2026 : 372 contracts.
- March 20, 2026 : 15 contracts.
- May 15, 2026 : 16 contracts.
- June 18, 2026 : 0 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.25 | 0.17 | +212.50% | 210 |
|
50.00
|
1.09 | 0.79 | +263.33% | 62 |
|
55.00
|
0.05 | 0.00 | - | 13 |
|
47.50
|
3.39 | 2.53 | +294.19% | 4 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.10 | -0.15 | -60.00% | 1,558 |
|
50.00
|
0.55 | -0.78 | -58.65% | 179 |
|
47.50
|
0.13 | -0.18 | -58.06% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 1,738 |
| Call Volume Total | 289 |
| Put/Call Ratio (PCR) | 6.01 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $52.50 |
0.52%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):