1.60% -1.05

Ball Corp (BALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ball Corp Stock (BALL) Option Chain

For the November 20, 2026 expiration date, the BALL stock option chain has a total of 32 contracts, with 0 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 8 contracts.
January 15, 2027 : 60 contracts.
February 19, 2027 : 0 contracts.
March 19, 2027 : 17 contracts.
May 21, 2027 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring November 20, 2026

Strike	% Change	Volume
30.00	-	-
32.50	-	-
35.00	-	-
37.50	-	-
40.00	-	-
42.50	-	-
45.00	-	-

BALL Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
65.00	2.26	0.27	+13.57%	25
60.00	0.65	0.05	+8.33%	4
62.50	1.28	-0.07	-5.19%	2
57.50	0.39	0.11	+39.29%	1
30.00	0.00	0.00	-	-
32.50	0.00	0.00	-	-
35.00	0.13	0.00	-	-

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total	32
Call Volume Total	0
Put/Call Ratio (PCR)	N/A

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$30.00

$33.19

1.45%

AVY

$181.83

1.53%

AMCR

$46.11

0.37%

CCK

$117.29

1.65%

$41.85

1.37%

PKG

$247.29

0.65%