50.11
price down icon0.58%   -0.31
 
loading

Ball Corp Stock (BALL) Option Chain

For the January 16, 2026 expiration date, the BALL stock option chain has a total of 267 contracts, with 11 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 57.50 1.07 0.07 +7.00% 10
favorite 50.00 3.54 0.34 +10.62% 1
favorite 22.50 23.50 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -

BALL Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
40.00
0.40 -0.17 -29.82% 250
favorite
45.00
1.15 0.05 +4.55% 6
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
1.95 0.00 - -
favorite
32.50
0.00 0.00 - -

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total 256
Call Volume Total 11
Put/Call Ratio (PCR) 23.27
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $57.50
packaging_containers AVY
$163.03
price up icon 0.43%
packaging_containers CCK
$96.84
price up icon 0.22%
$8.185
price up icon 0.06%
packaging_containers PKG
$217.34
price down icon 0.29%
packaging_containers GPK
$19.50
price down icon 0.33%
Cap:     |  Volume (24h):