Get the Stockscreener App
53.46
2.51%
1.31
After Hours:
53.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the June 20, 2025 expiration date, the BALL stock option chain has a total of 400 contracts, with 339 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 167 contracts.
- January 16, 2026 : 15 contracts.
- March 20, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.11 | 0.00 | - | 246 |
|
55.00
|
0.45 | 0.25 | +125.00% | 93 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.70 | -0.70 | -50.00% | 53 |
|
50.00
|
0.35 | 0.10 | +40.00% | 5 |
|
55.00
|
2.25 | 0.25 | +12.50% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 339 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $57.50 |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):