Get the Stockscreener App
51.35
1.78%
0.90
After Hours:
51.34
-0.010
-0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the March 21, 2025 expiration date, the BALL stock option chain has a total of 769 contracts, with 412 call options and 357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 82 contracts.
- May 16, 2025 : 79 contracts.
- June 20, 2025 : 98 contracts.
- August 15, 2025 : 29 contracts.
- September 19, 2025 : 41 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.97 | 0.31 | +18.67% | 327 |
|
52.50
|
0.93 | 0.41 | +78.85% | 55 |
|
47.50
|
3.90 | 0.82 | +26.62% | 16 |
|
55.00
|
0.32 | 0.12 | +60.00% | 14 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.15 | -0.13 | -46.43% | 247 |
|
47.50
|
0.33 | -0.29 | -46.77% | 74 |
|
52.50
|
2.15 | -1.02 | -32.18% | 23 |
|
50.00
|
0.90 | -0.58 | -39.19% | 13 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 357 |
| Call Volume Total | 412 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
1.35%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):