Get the Stockscreener App
51.85
0.37%
0.19
After Hours:
51.85
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the May 16, 2025 expiration date, the BALL stock option chain has a total of 1,180 contracts, with 162 call options and 1,018 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 164 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
1.55 | 0.15 | +10.71% | 108 |
|
55.00
|
0.56 | -0.01 | -1.75% | 42 |
|
50.00
|
2.98 | 0.23 | +8.36% | 9 |
|
57.50
|
0.17 | -0.02 | -10.53% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.15 | 0.00 | - | 934 |
|
47.50
|
0.40 | -0.09 | -18.37% | 52 |
|
50.00
|
0.90 | -0.35 | -28.00% | 29 |
|
52.50
|
1.98 | -0.39 | -16.46% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 1,018 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 6.28 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $52.50 |
0.29%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):