60.83
price up icon0.68%   0.41
after-market After Hours: 60.83
loading

Ball Corp Stock (BALL) Option Chain

For the December 20, 2024 expiration date, the BALL stock option chain has a total of 39 contracts, with 22 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 55 contracts.
  • February 21, 2025 : 20 contracts.
  • May 16, 2025 : 4 contracts.
  • June 20, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 65.00 0.26 0.08 +44.44% 13
favorite 62.50 0.78 0.17 +27.87% 9
favorite 37.50 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -

BALL Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
62.50
2.50 -0.25 -9.09% 16
favorite
60.00
1.04 -0.25 -19.38% 1
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total 17
Call Volume Total 22
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $62.50
Call Strike With Highest Volume $65.00
packaging_containers IP
$59.18
price up icon 0.58%
packaging_containers AVY
$199.59
price up icon 0.99%
$10.47
price up icon 1.26%
packaging_containers PKG
$245.30
price up icon 0.49%
packaging_containers CCK
$91.01
price up icon 0.81%
Cap:     |  Volume (24h):