Get the Stockscreener App
50.50
3.46%
-1.81
Pre-market:
49.67
-0.83
-1.64%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the April 17, 2025 expiration date, the BALL stock option chain has a total of 31 contracts, with 8 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 42 contracts.
- June 20, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 6 contracts.
- January 16, 2026 : 0 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.13 | -0.12 | -48.00% | 5 |
|
52.50
|
0.50 | -0.46 | -47.92% | 3 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.10 | 0.70 | +175.00% | 16 |
|
52.50
|
2.70 | 1.45 | +116.00% | 7 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):