0.79% 0.44

Ball Corp (BALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ball Corp Stock (BALL) Option Chain

For the January 17, 2025 expiration date, the BALL stock option chain has a total of 165 contracts, with 117 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 19 contracts.
May 16, 2025 : 0 contracts.
June 20, 2025 : 2 contracts.
August 15, 2025 : 0 contracts.
September 19, 2025 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
65.00	0.20	0.01	+5.26%	56
55.00	2.05	0.00	-	47
62.50	0.10	-0.01	-9.09%	6
60.00	0.35	0.02	+6.06%	5
57.50	1.00	0.20	+25.00%	3
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-

BALL Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
57.50	1.98	-0.57	-22.35%	41
60.00	4.10	1.33	+48.01%	5
50.00	0.11	-0.09	-45.00%	2
22.50	0.00	0.00	-	-
25.00	0.58	0.00	-	-
27.50	1.49	0.00	-	-
30.00	1.10	0.00	-	-

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total	48
Call Volume Total	117
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$65.00

AVY

$188.13

1.00%

$54.45

1.13%

AMCR

$9.40

0.00%

PKG

$227.98

0.23%

CCK

$83.05

0.98%