Ball Corp (BALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ball Corp Stock (BALL) Option Chain

For the March 20, 2026 expiration date, the BALL stock option chain has a total of 38 contracts, with 28 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 11 contracts.
May 15, 2026 : 35 contracts.
June 18, 2026 : 0 contracts.
August 21, 2026 : 9 contracts.
September 18, 2026 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
65.00	0.34	-0.09	-20.93%	18
67.50	0.10	-0.10	-50.00%	7
62.50	0.95	-0.27	-22.13%	3
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-
32.50	0.00	0.00	-	-

BALL Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
67.50	5.85	0.65	+12.50%	4
57.50	0.25	0.14	+127.27%	2
62.50	1.86	0.35	+23.18%	2
65.00	3.91	0.61	+18.48%	2
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total	10
Call Volume Total	28
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$65.00

AMCR

$42.30

2.26%

AVY

$176.47

1.76%

PKG

$222.80

0.13%

$38.39

2.88%

CCK

$105.12

0.65%