Get the Stockscreener App
59.46
0.76%
0.45
After Hours:
59.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the November 15, 2024 expiration date, the BALL stock option chain has a total of 52 contracts, with 40 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 28 contracts.
- January 17, 2025 : 41 contracts.
- February 21, 2025 : 23 contracts.
- May 16, 2025 : 4 contracts.
- June 20, 2025 : 0 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.10 | -0.10 | -50.00% | 18 |
|
62.50
|
0.25 | -0.05 | -16.67% | 10 |
|
60.00
|
1.01 | 0.06 | +6.32% | 9 |
|
67.50
|
0.04 | -0.36 | -90.00% | 2 |
|
65.00
|
0.04 | -0.06 | -60.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.15 | -0.01 | -6.25% | 4 |
|
62.50
|
3.59 | -0.01 | -0.28% | 4 |
|
57.50
|
0.47 | 0.12 | +34.29% | 3 |
|
60.00
|
1.50 | -0.15 | -9.09% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
1.49%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):