Get the Stockscreener App
58.52
0.19%
0.11
After Hours:
58.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the May 15, 2026 expiration date, the BALL stock option chain has a total of 765 contracts, with 587 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 78 contracts.
- August 21, 2026 : 229 contracts.
- September 18, 2026 : 64 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.15 | -0.02 | -11.76% | 312 |
|
60.00
|
0.65 | 0.06 | +10.17% | 186 |
|
70.00
|
0.04 | 0.03 | +300.00% | 45 |
|
62.50
|
0.16 | -0.01 | -5.88% | 44 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
6.50 | 1.08 | +19.93% | 90 |
|
60.00
|
1.69 | 0.30 | +21.58% | 84 |
|
57.50
|
0.30 | -0.05 | -14.29% | 3 |
|
55.00
|
0.25 | 0.12 | +92.31% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 587 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.15%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):