Get the Stockscreener App
54.30
0.72%
0.39
After Hours:
55.45
1.15
+2.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the January 16, 2026 expiration date, the BALL stock option chain has a total of 422 contracts, with 412 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 138 contracts.
- March 20, 2026 : 44 contracts.
- May 15, 2026 : 51 contracts.
- June 18, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.10 | 0.05 | +100.00% | 185 |
|
55.00
|
0.67 | 0.18 | +36.73% | 128 |
|
50.00
|
5.09 | 1.79 | +54.24% | 65 |
|
52.50
|
2.50 | 0.47 | +23.15% | 22 |
|
60.00
|
0.08 | -0.02 | -20.00% | 12 |
|
22.50
|
23.50 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
BALL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.05 | -0.10 | -66.67% | 5 |
|
52.50
|
0.25 | -0.15 | -37.50% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.95 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 412 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.50 |
0.83%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):