49.85
price up icon0.04%   0.02
pre-market  Pre-market:  49.93   0.08   +0.16%
loading

Ball Corp Stock (BALL) Option Chain

For the January 16, 2026 expiration date, the BALL stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 34 contracts.
  • January 15, 2027 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 57.50 0.85 0.02 +2.41% 11
favorite 60.00 0.54 -0.01 -1.82% 5
favorite 50.00 3.18 0.18 +6.00% 3
favorite 22.50 23.50 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

BALL Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
1.95 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
2.05 0.00 - -
favorite
37.50
0.00 0.00 - -

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total 0
Call Volume Total 19
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $57.50
packaging_containers AVY
$180.47
price down icon 0.62%
packaging_containers CCK
$99.08
price up icon 0.23%
packaging_containers PKG
$206.61
price up icon 0.87%
$8.27
price up icon 1.60%
packaging_containers GPK
$17.37
price up icon 0.52%
Cap:     |  Volume (24h):