Get the Stockscreener App
66.55
1.10%
-0.74
After Hours:
66.55
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ball Corp Stock (BALL) Option Chain
For the February 20, 2026 expiration date, the BALL stock option chain has a total of 183 contracts, with 76 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 65 contracts.
- May 15, 2026 : 806 contracts.
- June 18, 2026 : 7 contracts.
- August 21, 2026 : 121 contracts.
- September 18, 2026 : 2 contracts.
Ball Corp (BALL) Most Active Options & Calendar
BALL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
9.60 | -0.15 | -1.54% | 19 |
|
67.50
|
0.37 | -0.35 | -48.61% | 16 |
|
60.00
|
6.40 | -0.05 | -0.78% | 15 |
|
55.00
|
11.71 | 0.14 | +1.21% | 11 |
|
50.00
|
16.60 | -0.05 | -0.30% | 6 |
|
52.50
|
14.65 | 0.62 | +4.42% | 4 |
|
70.00
|
0.08 | 0.01 | +14.29% | 2 |
BALL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.19 | -0.01 | -5.00% | 98 |
|
67.50
|
1.30 | 0.45 | +52.94% | 8 |
|
62.50
|
0.09 | -0.29 | -76.32% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Ball Corp Stock (BALL) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $57.50 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):