Ball Corp (BALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ball Corp Stock (BALL) Option Chain

For the May 15, 2026 expiration date, the BALL stock option chain has a total of 313 contracts, with 181 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 114 contracts.
August 21, 2026 : 423 contracts.
September 18, 2026 : 16 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Ball Corp (BALL) Most Active Options & Calendar

BALL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
70.00	0.64	0.19	+42.22%	161
65.00	2.55	0.80	+45.71%	10
67.50	1.40	0.60	+75.00%	6
60.00	5.36	1.13	+26.71%	4
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-

BALL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
62.50	1.25	-0.75	-37.50%	130
60.00	0.81	-0.26	-24.30%	2
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Ball Corp Stock (BALL) Option Chain Analysis

Put Volume Total	132
Call Volume Total	181
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$70.00

PKG

$213.39

2.78%

AMCR

$41.94

4.38%

$37.13

2.60%

AVY

$172.48

3.73%

$42.24

2.52%