Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Price History

The historical daily chart and data for Bank Of America Corp stock (BAC), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $51.80.

Bank Of America Corp all-time high stock price is $57.55, occurred on January 05, 2026.
The lowest Bank Of America Corp stock price recorded was $10.99 on February 11, 2016. Since then, Bank Of America Corp's stock price has risen over 371.34% to $51.80 now.
The 52-week high stock price for BAC is $57.55, representing a 11.10% increase from the current share price, occurred on January 05, 2026.
The 52-week low stock price for BAC is $42.35, indicating a -18.24% decrease from the current share price, occurred on May 23, 2025.
The closing price of Bank Of America Corp (BAC) stock in the beginning of 2025 was $46.18. The stock closed the year at $33.12, a loss of over -28.28% for the year.

The table below shows more information about BAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$52.15	$51.65	$0.505	26,432,445.0	+0.60%
May 21, 2026	$51.50	$50.76	$0.745	27,419,829.0	+0.51%
May 20, 2026	$51.58	$50.49	$1.09	47,519,342.0	+1.05%
May 19, 2026	$51.27	$50.38	$0.90	44,128,176.0	+0.02%
May 18, 2026	$50.92	$49.72	$1.20	33,389,349.0	+1.85%
May 15, 2026	$49.99	$49.30	$0.69	45,985,396.0	-0.16%
May 14, 2026	$50.47	$49.49	$0.98	37,616,111.0	+0.02%
May 13, 2026	$50.78	$49.80	$0.98	29,756,864.0	-1.85%
May 12, 2026	$51.08	$49.84	$1.24	32,545,535.0	+0.45%
May 11, 2026	$51.39	$50.27	$1.12	32,854,845.0	-1.48%
May 08, 2026	$53.01	$51.09	$1.91	35,790,010.0	-2.73%
May 07, 2026	$54.00	$52.50	$1.50	27,910,851.0	-1.59%
May 06, 2026	$54.20	$53.47	$0.73	27,396,642.0	+0.90%
May 05, 2026	$53.35	$52.28	$1.07	26,130,255.0	+1.78%
May 04, 2026	$53.07	$52.00	$1.07	42,042,032.0	-1.97%
May 01, 2026	$54.06	$53.09	$0.97	24,819,082.0	-0.41%
Apr 30, 2026	$53.66	$52.15	$1.51	27,040,874.0	+1.10%
Apr 29, 2026	$53.02	$51.83	$1.19	26,218,586.0	+0.42%
Apr 28, 2026	$53.43	$52.62	$0.805	21,134,579.0	+0.06%
Apr 27, 2026	$52.93	$51.83	$1.10	28,036,134.0	+1.11%
Apr 24, 2026	$52.51	$51.93	$0.58	30,253,395.0	-0.80%
Apr 23, 2026	$53.52	$52.24	$1.28	31,851,540.0	-1.22%

Bank Of America Corp Stock (BAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of America Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of America Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of America Corp Stock (BAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.20	$49.30	$4.90	568,169,209.0	-3.11%
Apr, 2026	$55.40	$48.16	$7.24	687,199,525.0	+9.66%
Mar, 2026	$50.51	$46.12	$4.39	965,099,208.0	-2.17%
Feb, 2026	$56.87	$49.32	$7.55	840,031,755.0	-6.33%
Jan, 2026	$57.55	$51.31	$6.24	789,612,831.0	-3.27%

Bank Of America Corp Stock (BAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.55	$52.97	$3.58	776,070,796.0	+3.04%
Nov, 2025	$54.69	$50.70	$3.99	708,933,237.0	+0.37%
Oct, 2025	$53.64	$48.52	$5.12	756,103,209.0	+3.61%
Sep, 2025	$52.88	$48.88	$4.01	738,872,332.0	+1.68%
Aug, 2025	$50.92	$44.75	$6.17	713,723,588.0	+7.34%
Jul, 2025	$49.30	$45.01	$4.30	889,654,250.0	-0.11%
Jun, 2025	$47.67	$43.36	$4.31	761,919,677.0	+7.23%
May, 2025	$45.14	$39.58	$5.56	818,862,482.0	+10.66%
Apr, 2025	$41.97	$33.06	$8.91	1,345,995,870.0	-4.43%
Mar, 2025	$46.96	$39.18	$7.78	847,533,222.0	-9.48%
Feb, 2025	$47.98	$43.35	$4.63	617,371,888.0	-0.43%
Jan, 2025	$47.51	$43.80	$3.71	710,445,756.0	+5.35%

Bank Of America Corp Stock (BAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.82	$42.78	$5.04	585,480,180.0	-7.58%
Nov, 2024	$48.08	$41.11	$6.97	736,468,877.0	+13.61%
Oct, 2024	$43.36	$38.73	$4.64	696,940,065.0	+5.39%
Sep, 2024	$41.05	$38.01	$3.04	756,075,611.0	-2.63%
Aug, 2024	$40.86	$35.14	$5.72	857,078,003.0	+1.09%
Jul, 2024	$44.44	$39.67	$4.77	832,663,241.0	+1.36%
Jun, 2024	$40.34	$38.34	$2.01	664,684,704.0	-0.55%
May, 2024	$40.08	$36.65	$3.43	695,156,187.0	+8.05%
Apr, 2024	$38.49	$34.15	$4.34	877,781,721.0	-2.40%
Mar, 2024	$38.00	$34.03	$3.97	823,323,296.0	+9.85%
Feb, 2024	$34.65	$32.35	$2.30	744,829,272.0	+1.50%
Jan, 2024	$35.10	$31.27	$3.83	932,777,678.0	+1.01%