Get the Stockscreener App
38.32
0.13%
-0.05
After Hours:
38.16
-0.16
-0.42%
Bank Of America Corp. Stock (BAC) Price History
The historical daily chart and data for Bank Of America Corp. stock (BAC), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $38.32.
- Bank Of America Corp. all-time high stock price is $50.11, occurred on February 10, 2022.
- The lowest Bank Of America Corp. stock price recorded was $10.99 on February 11, 2016. Since then, Bank Of America Corp.'s stock price has risen over 248.68% to $38.32 now.
- The 52-week high stock price for BAC is $38.42, representing a 0.26% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for BAC is $24.96, indicating a -34.86% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Bank Of America Corp. (BAC) stock in the beginning of 2023 was $46.18. The stock closed the year at $33.12, a loss of over -28.28% for the year.
The table below shows more information about BAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2024 | $38.49 | $38.00 | $0.495 | 28,076,560.0 | -0.13% |
| Apr 23, 2024 | $38.42 | $37.83 | $0.59 | 39,125,181.0 | +1.70% |
| Apr 22, 2024 | $37.91 | $36.87 | $1.04 | 43,121,953.0 | +2.06% |
| Apr 19, 2024 | $37.12 | $36.06 | $1.06 | 55,369,447.0 | +3.35% |
| Apr 18, 2024 | $35.99 | $35.18 | $0.81 | 43,431,186.0 | +1.53% |
| Apr 17, 2024 | $35.75 | $34.75 | $1.00 | 62,214,038.0 | +1.59% |
| Apr 16, 2024 | $36.17 | $34.15 | $2.02 | 93,608,600.0 | -3.53% |
| Apr 15, 2024 | $36.76 | $35.76 | $1.00 | 44,337,443.0 | +0.45% |
| Apr 12, 2024 | $36.09 | $35.53 | $0.56 | 45,603,192.0 | -1.54% |
| Apr 11, 2024 | $36.75 | $36.05 | $0.70 | 37,704,245.0 | -0.82% |
| Apr 10, 2024 | $37.23 | $36.55 | $0.68 | 37,252,654.0 | -2.86% |
| Apr 09, 2024 | $37.77 | $37.20 | $0.57 | 29,660,947.0 | +0.60% |
| Apr 08, 2024 | $37.58 | $37.13 | $0.45 | 25,096,899.0 | +1.06% |
| Apr 05, 2024 | $37.34 | $36.73 | $0.61 | 29,755,063.0 | +0.51% |
| Apr 04, 2024 | $37.96 | $36.87 | $1.09 | 42,223,814.0 | -1.39% |
| Apr 03, 2024 | $38.02 | $37.27 | $0.745 | 32,891,660.0 | +0.38% |
| Apr 02, 2024 | $37.58 | $37.16 | $0.4125 | 34,796,235.0 | -0.59% |
| Apr 01, 2024 | $38.35 | $37.44 | $0.91 | 33,850,612.0 | -1.05% |
| Mar 28, 2024 | $38.00 | $37.41 | $0.585 | 42,231,000.0 | +0.29% |
| Mar 27, 2024 | $37.84 | $37.24 | $0.605 | 36,321,808.0 | +1.94% |
| Mar 26, 2024 | $37.23 | $36.80 | $0.435 | 33,641,082.0 | +0.62% |
Bank Of America Corp. Stock (BAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of America Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of America Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of America Corp. Stock (BAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $38.49 | $34.15 | $4.34 | 786,196,289.0 | +1.05% |
| Mar, 2024 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| Feb, 2024 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| Jan, 2024 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp. Stock (BAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| Nov, 2023 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| Oct, 2023 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| Sep, 2023 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| Aug, 2023 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| Jul, 2023 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| Jun, 2023 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| May, 2023 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| Apr, 2023 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| Mar, 2023 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| Feb, 2023 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| Jan, 2023 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
Bank Of America Corp. Stock (BAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.69 | $31.35 | $6.34 | 891,696,070.0 | -12.50% |
| Nov, 2022 | $38.60 | $35.41 | $3.19 | 700,127,419.0 | +5.02% |
| Oct, 2022 | $36.37 | $29.31 | $7.06 | 980,720,134.0 | +19.34% |
| Sep, 2022 | $35.63 | $30.16 | $5.47 | 859,952,195.0 | -10.15% |
| Aug, 2022 | $36.94 | $33.00 | $3.94 | 819,064,717.0 | -0.59% |
| Jul, 2022 | $33.98 | $29.67 | $4.30 | 766,805,964.0 | +8.61% |
| Jun, 2022 | $37.47 | $30.64 | $6.83 | 970,736,004.0 | -16.32% |
| May, 2022 | $38.75 | $32.96 | $5.79 | 1,104,169,746.0 | +4.26% |
| Apr, 2022 | $41.74 | $35.54 | $6.20 | 1,032,078,165.0 | -13.44% |
| Mar, 2022 | $44.63 | $38.17 | $6.46 | 1,312,297,038.0 | -6.74% |
| Feb, 2022 | $50.11 | $42.05 | $8.06 | 941,732,060.0 | -4.20% |
| Jan, 2022 | $50.08 | $42.59 | $7.49 | 1,208,081,976.0 | +3.71% |
0.56%
Cap:
|
Volume (24h):