49.79
price down icon0.10%   -0.05
after-market After Hours: 49.85 0.06 +0.12%
loading

Bank Of America Corp Stock (BAC) Price History

The historical daily chart and data for Bank Of America Corp stock (BAC), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $49.79.
  • Bank Of America Corp all-time high stock price is $52.88, occurred on September 23, 2025.
  • The lowest Bank Of America Corp stock price recorded was $10.99 on February 11, 2016. Since then, Bank Of America Corp's stock price has risen over 353.05% to $49.79 now.
  • The 52-week high stock price for BAC is $52.88, representing a 6.21% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for BAC is $33.06, indicating a -33.59% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bank Of America Corp (BAC) stock in the beginning of 2024 was $46.18. The stock closed the year at $33.12, a loss of over -28.28% for the year.
The table below shows more information about BAC historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $50.27 $49.66 $0.61 21,645,085.0 -0.10%
Oct 08, 2025 $50.51 $49.78 $0.73 23,988,583.0 -0.89%
Oct 07, 2025 $50.91 $50.12 $0.785 24,100,446.0 -0.20%
Oct 06, 2025 $51.32 $49.89 $1.43 25,376,419.0 -0.49%
Oct 03, 2025 $51.13 $50.55 $0.5777 24,557,850.0 +0.32%
Oct 02, 2025 $50.84 $50.07 $0.775 22,722,900.0 -0.39%
Oct 01, 2025 $51.67 $50.55 $1.12 26,044,254.0 -1.76%
Sep 30, 2025 $52.56 $51.02 $1.55 29,906,341.0 -1.58%
Sep 29, 2025 $52.55 $52.11 $0.44 23,470,174.0 +0.40%
Sep 26, 2025 $52.62 $51.98 $0.64 19,835,987.0 +0.69%
Sep 25, 2025 $52.33 $51.44 $0.89 22,868,384.0 +0.29%
Sep 24, 2025 $52.25 $51.45 $0.795 26,593,758.0 +0.00%
Sep 23, 2025 $52.88 $51.52 $1.37 28,239,971.0 -0.42%
Sep 22, 2025 $52.35 $51.76 $0.595 25,621,139.0 -0.63%
Sep 19, 2025 $52.66 $51.76 $0.90 98,865,071.0 +0.23%
Sep 18, 2025 $52.19 $51.30 $0.89 35,029,535.0 +1.42%
Sep 17, 2025 $51.62 $50.79 $0.835 38,298,001.0 +1.46%
Sep 16, 2025 $50.88 $50.21 $0.665 30,602,417.0 +0.14%
Sep 15, 2025 $51.09 $50.46 $0.63 29,033,807.0 +0.02%
Sep 12, 2025 $50.93 $50.45 $0.475 27,843,982.0 -0.33%
Sep 11, 2025 $50.96 $49.99 $0.97 27,589,549.0 +1.24%
Sep 10, 2025 $50.62 $49.97 $0.66 31,670,116.0 -0.32%

Bank Of America Corp Stock (BAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of America Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of America Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of America Corp Stock (BAC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $51.67 $49.66 $2.01 190,080,622.0 -3.49%
Sep, 2025 $52.88 $48.88 $4.01 738,872,332.0 +1.68%
Aug, 2025 $50.92 $44.75 $6.17 713,723,588.0 +7.34%
Jul, 2025 $49.30 $45.01 $4.30 889,654,250.0 -0.11%
Jun, 2025 $47.67 $43.36 $4.31 761,919,677.0 +7.23%
May, 2025 $45.14 $39.58 $5.56 818,862,482.0 +10.66%
Apr, 2025 $41.97 $33.06 $8.91 1,345,995,870.0 -4.43%
Mar, 2025 $46.96 $39.18 $7.78 847,533,222.0 -9.48%
Feb, 2025 $47.98 $43.35 $4.63 617,371,888.0 -0.43%
Jan, 2025 $47.51 $43.80 $3.71 710,445,756.0 +5.35%

Bank Of America Corp Stock (BAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.82 $42.78 $5.04 585,480,180.0 -7.58%
Nov, 2024 $48.08 $41.11 $6.97 736,468,877.0 +13.61%
Oct, 2024 $43.36 $38.73 $4.64 696,940,065.0 +5.39%
Sep, 2024 $41.05 $38.01 $3.04 756,075,611.0 -2.63%
Aug, 2024 $40.86 $35.14 $5.72 857,078,003.0 +1.09%
Jul, 2024 $44.44 $39.67 $4.77 832,663,241.0 +1.36%
Jun, 2024 $40.34 $38.34 $2.01 664,684,704.0 -0.55%
May, 2024 $40.08 $36.65 $3.43 695,156,187.0 +8.05%
Apr, 2024 $38.49 $34.15 $4.34 877,781,721.0 -2.40%
Mar, 2024 $38.00 $34.03 $3.97 823,323,296.0 +9.85%
Feb, 2024 $34.65 $32.35 $2.30 744,829,272.0 +1.50%
Jan, 2024 $35.10 $31.27 $3.83 932,777,678.0 +1.01%

Bank Of America Corp Stock (BAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.07 $30.33 $3.74 862,482,476.0 +10.43%
Nov, 2023 $30.61 $26.15 $4.46 890,464,176.0 +15.76%
Oct, 2023 $28.04 $24.96 $3.08 1,219,318,407.0 -3.80%
Sep, 2023 $29.44 $27.01 $2.43 773,941,540.0 -4.50%
Aug, 2023 $31.94 $28.18 $3.76 807,194,919.0 -10.41%
Jul, 2023 $32.85 $28.10 $4.75 965,212,840.0 +11.54%
Jun, 2023 $29.80 $27.34 $2.46 961,770,922.0 +3.24%
May, 2023 $29.54 $26.83 $2.71 1,028,683,962.0 -5.09%
Apr, 2023 $30.93 $27.46 $3.47 1,017,420,913.0 +2.38%
Mar, 2023 $34.56 $26.32 $8.24 2,060,909,136.0 -16.62%
Feb, 2023 $37.00 $33.84 $3.16 616,646,536.0 -3.33%
Jan, 2023 $35.77 $32.89 $2.88 809,164,549.0 +7.13%
banks_diversified WFC
$79.89
price up icon 0.20%
$67.33
price down icon 5.83%
banks_diversified RY
$145.26
price up icon 0.15%
$15.34
price down icon 0.13%
banks_diversified C
$95.92
price down icon 0.81%
Cap:     |  Volume (24h):