48.71
price up icon1.16%   0.56
after-market After Hours: 48.72 0.010 +0.02%
loading

Bank Of America Corp Stock (BAC) Price History

The historical daily chart and data for Bank Of America Corp stock (BAC), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $48.71.
  • Bank Of America Corp all-time high stock price is $50.11, occurred on February 10, 2022.
  • The lowest Bank Of America Corp stock price recorded was $10.99 on February 11, 2016. Since then, Bank Of America Corp's stock price has risen over 343.22% to $48.71 now.
  • The 52-week high stock price for BAC is $48.08, representing a -1.29% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for BAC is $33.06, indicating a -32.12% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bank Of America Corp (BAC) stock in the beginning of 2024 was $46.18. The stock closed the year at $33.12, a loss of over -28.28% for the year.
The table below shows more information about BAC historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $48.73 $48.06 $0.67 47,813,636.0 +1.16%
Jul 01, 2025 $48.42 $46.94 $1.48 48,526,169.0 +1.75%
Jun 30, 2025 $47.62 $47.03 $0.59 47,913,429.0 +0.42%
Jun 27, 2025 $47.67 $46.91 $0.76 56,660,873.0 -0.72%
Jun 26, 2025 $47.58 $46.90 $0.68 40,028,935.0 +1.30%
Jun 25, 2025 $46.98 $46.46 $0.52 33,470,424.0 +0.41%
Jun 24, 2025 $47.19 $46.56 $0.625 45,353,252.0 +0.78%
Jun 23, 2025 $46.37 $45.10 $1.27 42,624,868.0 +1.76%
Jun 20, 2025 $45.65 $45.27 $0.385 61,596,126.0 +0.98%
Jun 18, 2025 $45.20 $44.21 $0.99 37,657,559.0 +1.88%
Jun 17, 2025 $44.67 $44.06 $0.61 27,448,073.0 -0.41%
Jun 16, 2025 $44.89 $44.35 $0.54 31,407,888.0 +0.73%
Jun 13, 2025 $44.46 $43.66 $0.7951 43,249,918.0 -1.19%
Jun 12, 2025 $44.65 $44.02 $0.63 26,215,866.0 -0.25%
Jun 11, 2025 $45.41 $44.55 $0.86 47,825,220.0 -0.80%
Jun 10, 2025 $45.20 $44.75 $0.445 29,789,073.0 +0.49%
Jun 09, 2025 $45.40 $44.78 $0.62 32,382,177.0 -0.22%
Jun 06, 2025 $45.16 $44.64 $0.525 36,958,000.0 +1.33%
Jun 05, 2025 $44.58 $44.01 $0.565 31,649,340.0 +0.05%
Jun 04, 2025 $45.09 $44.34 $0.75 30,017,259.0 -0.65%
Jun 03, 2025 $44.73 $43.94 $0.79 31,286,151.0 +1.29%

Bank Of America Corp Stock (BAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of America Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of America Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of America Corp Stock (BAC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.73 $46.94 $1.79 144,153,441.0 +2.94%
Jun, 2025 $47.67 $43.36 $4.31 761,919,677.0 +7.23%
May, 2025 $45.14 $39.58 $5.56 818,862,482.0 +10.66%
Apr, 2025 $41.97 $33.06 $8.91 1,345,995,870.0 -4.43%
Mar, 2025 $46.96 $39.18 $7.78 847,533,222.0 -9.48%
Feb, 2025 $47.98 $43.35 $4.63 617,371,888.0 -0.43%
Jan, 2025 $47.51 $43.80 $3.71 710,445,756.0 +5.35%

Bank Of America Corp Stock (BAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.82 $42.78 $5.04 585,480,180.0 -7.58%
Nov, 2024 $48.08 $41.11 $6.97 736,468,877.0 +13.61%
Oct, 2024 $43.36 $38.73 $4.64 696,940,065.0 +5.39%
Sep, 2024 $41.05 $38.01 $3.04 756,075,611.0 -2.63%
Aug, 2024 $40.86 $35.14 $5.72 857,078,003.0 +1.09%
Jul, 2024 $44.44 $39.67 $4.77 832,663,241.0 +1.36%
Jun, 2024 $40.34 $38.34 $2.01 664,684,704.0 -0.55%
May, 2024 $40.08 $36.65 $3.43 695,156,187.0 +8.05%
Apr, 2024 $38.49 $34.15 $4.34 877,781,721.0 -2.40%
Mar, 2024 $38.00 $34.03 $3.97 823,323,296.0 +9.85%
Feb, 2024 $34.65 $32.35 $2.30 744,829,272.0 +1.50%
Jan, 2024 $35.10 $31.27 $3.83 932,777,678.0 +1.01%

Bank Of America Corp Stock (BAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.07 $30.33 $3.74 862,482,476.0 +10.43%
Nov, 2023 $30.61 $26.15 $4.46 890,464,176.0 +15.76%
Oct, 2023 $28.04 $24.96 $3.08 1,219,318,407.0 -3.80%
Sep, 2023 $29.44 $27.01 $2.43 773,941,540.0 -4.50%
Aug, 2023 $31.94 $28.18 $3.76 807,194,919.0 -10.41%
Jul, 2023 $32.85 $28.10 $4.75 965,212,840.0 +11.54%
Jun, 2023 $29.80 $27.34 $2.46 961,770,922.0 +3.24%
May, 2023 $29.54 $26.83 $2.71 1,028,683,962.0 -5.09%
Apr, 2023 $30.93 $27.46 $3.47 1,017,420,913.0 +2.38%
Mar, 2023 $34.56 $26.32 $8.24 2,060,909,136.0 -16.62%
Feb, 2023 $37.00 $33.84 $3.16 616,646,536.0 -3.33%
Jan, 2023 $35.77 $32.89 $2.88 809,164,549.0 +7.13%
banks_diversified WFC
$82.36
price up icon 1.07%
$60.65
price up icon 0.63%
banks_diversified RY
$131.17
price down icon 0.82%
$13.79
price up icon 0.44%
banks_diversified C
$86.76
price up icon 0.57%
Cap:     |  Volume (24h):