53.03
price up icon0.86%   0.45
pre-market  Pre-market:  52.90   -0.13   -0.25%
loading

Bank Of America Corp Stock (BAC) Price History

The historical daily chart and data for Bank Of America Corp stock (BAC), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2025, is $53.03.
  • Bank Of America Corp all-time high stock price is $53.44, occurred on October 30, 2025.
  • The lowest Bank Of America Corp stock price recorded was $10.99 on February 11, 2016. Since then, Bank Of America Corp's stock price has risen over 382.53% to $53.03 now.
  • The 52-week high stock price for BAC is $53.44, representing a 0.77% increase from the current share price, occurred on October 30, 2025.
  • The 52-week low stock price for BAC is $33.06, indicating a -37.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bank Of America Corp (BAC) stock in the beginning of 2024 was $46.18. The stock closed the year at $33.12, a loss of over -28.28% for the year.
The table below shows more information about BAC historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $53.44 $52.56 $0.88 38,566,820.0 +0.86%
Oct 29, 2025 $53.01 $52.32 $0.685 29,131,846.0 -0.55%
Oct 28, 2025 $53.27 $52.34 $0.935 29,484,218.0 -0.28%
Oct 27, 2025 $53.06 $52.53 $0.535 27,152,228.0 +0.86%
Oct 24, 2025 $52.81 $51.85 $0.965 38,694,270.0 +1.56%
Oct 23, 2025 $51.80 $51.11 $0.69 26,000,371.0 +1.29%
Oct 22, 2025 $51.58 $50.44 $1.14 34,792,588.0 -0.82%
Oct 21, 2025 $52.37 $51.44 $0.93 27,140,450.0 -1.00%
Oct 20, 2025 $52.28 $51.37 $0.91 25,500,164.0 +1.48%
Oct 17, 2025 $51.77 $50.33 $1.44 47,397,703.0 +1.67%
Oct 16, 2025 $52.76 $50.00 $2.76 48,258,799.0 -3.52%
Oct 15, 2025 $52.85 $51.23 $1.62 69,834,012.0 +4.37%
Oct 14, 2025 $50.49 $48.52 $1.97 41,923,376.0 +2.52%
Oct 13, 2025 $49.40 $48.81 $0.59 33,675,289.0 +0.43%
Oct 10, 2025 $50.14 $48.55 $1.59 30,864,567.0 -2.29%
Oct 09, 2025 $50.27 $49.66 $0.61 21,645,085.0 -0.10%
Oct 08, 2025 $50.51 $49.78 $0.73 23,988,583.0 -0.89%
Oct 07, 2025 $50.91 $50.12 $0.785 24,100,446.0 -0.20%
Oct 06, 2025 $51.32 $49.89 $1.43 25,376,419.0 -0.49%
Oct 03, 2025 $51.13 $50.55 $0.5777 24,557,850.0 +0.32%
Oct 02, 2025 $50.84 $50.07 $0.775 22,722,900.0 -0.39%
Oct 01, 2025 $51.67 $50.55 $1.12 26,044,254.0 -1.76%

Bank Of America Corp Stock (BAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of America Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of America Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank Of America Corp Stock (BAC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $53.44 $48.52 $4.91 755,419,058.0 +2.79%
Sep, 2025 $52.88 $48.88 $4.01 738,872,332.0 +1.68%
Aug, 2025 $50.92 $44.75 $6.17 713,723,588.0 +7.34%
Jul, 2025 $49.30 $45.01 $4.30 889,654,250.0 -0.11%
Jun, 2025 $47.67 $43.36 $4.31 761,919,677.0 +7.23%
May, 2025 $45.14 $39.58 $5.56 818,862,482.0 +10.66%
Apr, 2025 $41.97 $33.06 $8.91 1,345,995,870.0 -4.43%
Mar, 2025 $46.96 $39.18 $7.78 847,533,222.0 -9.48%
Feb, 2025 $47.98 $43.35 $4.63 617,371,888.0 -0.43%
Jan, 2025 $47.51 $43.80 $3.71 710,445,756.0 +5.35%

Bank Of America Corp Stock (BAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.82 $42.78 $5.04 585,480,180.0 -7.58%
Nov, 2024 $48.08 $41.11 $6.97 736,468,877.0 +13.61%
Oct, 2024 $43.36 $38.73 $4.64 696,940,065.0 +5.39%
Sep, 2024 $41.05 $38.01 $3.04 756,075,611.0 -2.63%
Aug, 2024 $40.86 $35.14 $5.72 857,078,003.0 +1.09%
Jul, 2024 $44.44 $39.67 $4.77 832,663,241.0 +1.36%
Jun, 2024 $40.34 $38.34 $2.01 664,684,704.0 -0.55%
May, 2024 $40.08 $36.65 $3.43 695,156,187.0 +8.05%
Apr, 2024 $38.49 $34.15 $4.34 877,781,721.0 -2.40%
Mar, 2024 $38.00 $34.03 $3.97 823,323,296.0 +9.85%
Feb, 2024 $34.65 $32.35 $2.30 744,829,272.0 +1.50%
Jan, 2024 $35.10 $31.27 $3.83 932,777,678.0 +1.01%

Bank Of America Corp Stock (BAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.07 $30.33 $3.74 862,482,476.0 +10.43%
Nov, 2023 $30.61 $26.15 $4.46 890,464,176.0 +15.76%
Oct, 2023 $28.04 $24.96 $3.08 1,219,318,407.0 -3.80%
Sep, 2023 $29.44 $27.01 $2.43 773,941,540.0 -4.50%
Aug, 2023 $31.94 $28.18 $3.76 807,194,919.0 -10.41%
Jul, 2023 $32.85 $28.10 $4.75 965,212,840.0 +11.54%
Jun, 2023 $29.80 $27.34 $2.46 961,770,922.0 +3.24%
May, 2023 $29.54 $26.83 $2.71 1,028,683,962.0 -5.09%
Apr, 2023 $30.93 $27.46 $3.47 1,017,420,913.0 +2.38%
Mar, 2023 $34.56 $26.32 $8.24 2,060,909,136.0 -16.62%
Feb, 2023 $37.00 $33.84 $3.16 616,646,536.0 -3.33%
Jan, 2023 $35.77 $32.89 $2.88 809,164,549.0 +7.13%
banks_diversified WFC
$85.99
price down icon 0.01%
$70.37
price down icon 0.17%
banks_diversified RY
$145.90
price down icon 0.54%
banks_diversified C
$100.22
price up icon 1.11%
$15.13
price up icon 0.87%
Cap:     |  Volume (24h):