Get the Stockscreener App
167.22
0.25%
+0.41
Overview
News
Price History
Option Chain
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co. Stock (BA) Price History
The historical daily chart and data for Boeing Co. stock (BA), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $167.22.
- Boeing Co. all-time high stock price is $446.01, occurred on March 01, 2019.
- The lowest Boeing Co. stock price recorded was $89.00 on March 18, 2020. Since then, Boeing Co.'s stock price has risen over 87.89% to $167.22 now.
- The 52-week high stock price for BA is $267.54, representing a 59.99% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for BA is $159.70, indicating a -4.50% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Boeing Co. (BA) stock in the beginning of 2023 was $207.87. The stock closed the year at $190.49, a loss of over -8.36% for the year.
The table below shows more information about BA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $168.7 | $164.9 | $3.72 | 6,891,227.0 | +0.25% |
| Apr 25, 2024 | $168.1 | $159.7 | $8.43 | 12,415,898.0 | +1.51% |
| Apr 24, 2024 | $177.6 | $162.7 | $14.90 | 20,683,139.0 | -2.87% |
| Apr 23, 2024 | $171.2 | $168.4 | $2.75 | 7,541,390.0 | -0.76% |
| Apr 22, 2024 | $172.2 | $168.2 | $3.99 | 4,266,087.0 | +0.39% |
| Apr 19, 2024 | $172.0 | $169.7 | $2.35 | 4,625,254.0 | -0.24% |
| Apr 18, 2024 | $172.0 | $169.1 | $2.94 | 5,053,507.0 | +0.01% |
| Apr 17, 2024 | $170.8 | $168.1 | $2.73 | 8,081,291.0 | -0.20% |
| Apr 16, 2024 | $170.6 | $167.8 | $2.89 | 7,934,182.0 | +1.63% |
| Apr 15, 2024 | $171.2 | $167.5 | $3.65 | 6,442,141.0 | -1.02% |
| Apr 12, 2024 | $173.2 | $169.4 | $3.87 | 7,525,145.0 | -2.20% |
| Apr 11, 2024 | $174.7 | $171.4 | $3.32 | 7,608,498.0 | -0.73% |
| Apr 10, 2024 | $178.1 | $172.4 | $5.66 | 9,690,085.0 | -1.96% |
| Apr 09, 2024 | $183.1 | $176.6 | $6.48 | 11,248,347.0 | -1.95% |
| Apr 08, 2024 | $184.6 | $181.5 | $3.06 | 5,426,021.0 | -0.80% |
| Apr 05, 2024 | $184.7 | $182.4 | $2.22 | 4,124,389.0 | -0.08% |
| Apr 04, 2024 | $188.0 | $182.8 | $5.19 | 6,428,193.0 | -0.88% |
| Apr 03, 2024 | $188.8 | $184.3 | $4.51 | 6,590,373.0 | -1.66% |
| Apr 02, 2024 | $189.2 | $187.1 | $2.10 | 4,472,781.0 | -0.77% |
| Apr 01, 2024 | $192.9 | $189.0 | $3.84 | 5,089,226.0 | -1.81% |
Boeing Co. Stock (BA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boeing Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boeing Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boeing Co. Stock (BA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $192.9 | $159.7 | $33.17 | 159,028,401.0 | -13.35% |
| Mar, 2024 | $205.1 | $177.5 | $27.54 | 184,700,076.0 | -5.27% |
| Feb, 2024 | $214.6 | $197.2 | $17.48 | 128,789,765.0 | -3.47% |
| Jan, 2024 | $258.6 | $198.3 | $60.27 | 317,452,615.0 | -19.04% |
Boeing Co. Stock (BA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $267.5 | $230.0 | $37.54 | 119,641,219.0 | +12.53% |
| Nov, 2023 | $233.0 | $187.5 | $45.50 | 118,803,684.0 | +23.99% |
| Oct, 2023 | $199.6 | $176.2 | $23.37 | 132,185,850.0 | -2.54% |
| Sep, 2023 | $226.2 | $190.0 | $36.20 | 87,216,051.0 | -14.44% |
| Aug, 2023 | $243.1 | $212.9 | $30.22 | 103,054,692.0 | -6.20% |
| Jul, 2023 | $240.1 | $207.9 | $32.24 | 125,049,714.0 | +13.11% |
| Jun, 2023 | $223.9 | $200.6 | $23.30 | 129,442,091.0 | +2.65% |
| May, 2023 | $208.6 | $193.3 | $15.31 | 91,815,103.0 | -0.52% |
| Apr, 2023 | $218.6 | $198.2 | $20.42 | 110,127,067.0 | -2.66% |
| Mar, 2023 | $216.1 | $192.4 | $23.71 | 138,750,806.0 | +5.40% |
| Feb, 2023 | $221.3 | $197.4 | $23.97 | 104,899,591.0 | -5.38% |
| Jan, 2023 | $216.6 | $192.4 | $24.24 | 148,160,995.0 | +11.82% |
Boeing Co. Stock (BA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $196.4 | $172.8 | $23.55 | 141,444,228.0 | +6.49% |
| Nov, 2022 | $180.0 | $141.5 | $38.44 | 162,152,937.0 | +25.52% |
| Oct, 2022 | $150.1 | $121.0 | $29.12 | 167,030,774.0 | +17.70% |
| Sep, 2022 | $161.0 | $121.0 | $39.98 | 151,450,873.0 | -24.44% |
| Aug, 2022 | $173.8 | $157.9 | $15.94 | 144,072,431.0 | +0.59% |
| Jul, 2022 | $163.3 | $131.3 | $32.05 | 178,956,025.0 | +16.52% |
| Jun, 2022 | $147.2 | $113.0 | $34.16 | 236,128,264.0 | +4.05% |
| May, 2022 | $158.0 | $117.1 | $40.91 | 228,520,251.0 | -11.72% |
| Apr, 2022 | $192.6 | $146.0 | $46.62 | 182,177,451.0 | -22.28% |
| Mar, 2022 | $203.5 | $167.6 | $35.92 | 243,254,535.0 | -6.74% |
| Feb, 2022 | $223.2 | $186.9 | $36.35 | 166,974,756.0 | +2.55% |
| Jan, 2022 | $229.7 | $183.8 | $45.90 | 217,607,338.0 | -0.54% |
0.75%
0.20%
Cap:
|
Volume (24h):