Get the Stockscreener App
166.20
0.49%
-0.82
After Hours:
166.90
0.70
+0.42%
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the January 17, 2025 expiration date, the BA stock option chain has a total of 31,263 contracts, with 16,063 call options and 15,200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 10,631 contracts.
- January 31, 2025 : 6,097 contracts.
- February 07, 2025 : 1,141 contracts.
- February 14, 2025 : 599 contracts.
- February 21, 2025 : 7,295 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.51 | -0.74 | -59.20% | 3,284 |
|
172.50
|
0.24 | -0.42 | -63.64% | 3,154 |
|
175.00
|
0.10 | -0.22 | -68.75% | 2,449 |
|
180.00
|
0.04 | -0.06 | -60.00% | 1,836 |
|
165.00
|
2.62 | -1.02 | -28.02% | 1,729 |
|
167.50
|
1.30 | -0.95 | -42.22% | 1,192 |
|
177.50
|
0.06 | -0.10 | -62.50% | 487 |
BA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
32.95 | 0.10 | +0.30% | 2,114 |
|
165.00
|
1.10 | -0.32 | -22.54% | 2,093 |
|
195.00
|
28.20 | 0.35 | +1.26% | 1,543 |
|
170.00
|
4.15 | 0.05 | +1.22% | 1,367 |
|
160.00
|
0.17 | -0.22 | -56.41% | 1,099 |
|
167.50
|
2.37 | -0.13 | -5.20% | 988 |
|
162.50
|
0.49 | -0.27 | -35.53% | 944 |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 15,200 |
| Call Volume Total | 16,063 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $170.00 |
0.10%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):