200.82
                                            
                                Overview
                                News
                                Price History
                                    Option Chain
                                Financials
                                    Why BA Down?
                                Discussions
                                Forecast
                                    Stock Split
                                    Dividend History
                        
                            Boeing Co Stock (BA) Option Chain
For the December 19, 2025 expiration date, the BA stock option chain has a total of 35,650 contracts, with 31,626 call options and 4,024 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - January 16, 2026 : 5,671 contracts.
- March 20, 2026 : 3,784 contracts.
- June 18, 2026 : 1,041 contracts.
- December 18, 2026 : 321 contracts.
- January 15, 2027 : 1,375 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  240.00 | 1.20 | 0.10 | +9.09% | 8,231 | 
|  225.00 | 2.66 | 0.17 | +6.83% | 8,018 | 
|  250.00 | 0.80 | 0.10 | +14.29% | 6,413 | 
|  235.00 | 1.50 | 0.10 | +7.14% | 6,122 | 
|  215.00 | 4.80 | 0.23 | +5.03% | 742 | 
|  200.00 | 10.50 | 0.35 | +3.45% | 565 | 
|  220.00 | 3.55 | 0.18 | +5.34% | 496 | 
BA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   190.00 | 4.17 | -0.21 | -4.79% | 2,087 | 
|   200.00 | 7.96 | -0.64 | -7.44% | 439 | 
|   195.00 | 5.80 | -0.34 | -5.54% | 339 | 
|   225.00 | 25.66 | 0.56 | +2.23% | 222 | 
|   185.00 | 2.91 | -0.29 | -9.06% | 217 | 
|   250.00 | 49.15 | 3.23 | +7.03% | 163 | 
|   245.00 | 43.11 | -1.51 | -3.38% | 81 | 
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 4,024 | 
| Call Volume Total | 31,626 | 
| Put/Call Ratio (PCR) | 0.13 | 
| Put Strike With Highest Volume | $190.00 | 
| Call Strike With Highest Volume | $240.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                