Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the June 20, 2025 expiration date, the BA stock option chain has a total of 19,184 contracts, with 14,251 call options and 4,933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 4,142 contracts.
September 19, 2025 : 5,525 contracts.
December 19, 2025 : 1,411 contracts.
January 16, 2026 : 4,114 contracts.
March 20, 2026 : 627 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
220.00	2.62	0.42	+19.09%	3,360
215.00	4.51	0.61	+15.64%	2,896
210.00	7.45	1.05	+16.41%	1,810
225.00	1.36	0.20	+17.24%	1,304
230.00	0.69	0.10	+16.95%	984
205.00	10.65	1.02	+10.59%	574
222.50	1.82	0.33	+22.15%	402

BA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
115.00	0.03	-0.01	-25.00%	1,311
200.00	1.17	-0.44	-27.33%	555
185.00	0.35	-0.12	-25.53%	357
215.00	5.50	-1.72	-23.82%	297
175.00	0.22	-0.10	-31.25%	292
207.50	2.64	-0.98	-27.07%	239
190.00	0.46	-0.19	-29.23%	222

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	4,933
Call Volume Total	14,251
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$220.00

RTX

$137.50

0.03%

LMT

$480.17

0.28%

TDG

$1,455.95

0.15%

$276.04

0.12%

NOC

$488.22

1.00%