Get the Stockscreener App
213.58
4.37%
-9.75
After Hours:
213.62
0.04
+0.02%
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the December 19, 2025 expiration date, the BA stock option chain has a total of 25,865 contracts, with 18,597 call options and 7,268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16,180 contracts.
- March 20, 2026 : 6,467 contracts.
- June 18, 2026 : 2,459 contracts.
- December 18, 2026 : 559 contracts.
- January 15, 2027 : 1,873 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.44 | -1.71 | -54.29% | 4,643 |
|
235.00
|
3.50 | -3.50 | -50.00% | 4,133 |
|
230.00
|
4.79 | -4.11 | -46.18% | 2,536 |
|
215.00
|
10.50 | -6.08 | -36.67% | 1,953 |
|
220.00
|
8.00 | -6.00 | -42.86% | 1,568 |
|
240.00
|
2.54 | -3.06 | -54.64% | 756 |
|
225.00
|
6.15 | -5.20 | -45.81% | 506 |
BA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.10 | 0.60 | +40.00% | 3,737 |
|
200.00
|
4.15 | 1.30 | +45.61% | 796 |
|
185.00
|
1.62 | 0.50 | +44.64% | 703 |
|
195.00
|
2.95 | 0.88 | +42.51% | 293 |
|
180.00
|
1.13 | 0.36 | +46.75% | 283 |
|
220.00
|
12.90 | 3.80 | +41.76% | 280 |
|
215.00
|
9.90 | 2.99 | +43.27% | 243 |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 7,268 |
| Call Volume Total | 18,597 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $250.00 |
0.09%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):