Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the March 27, 2026 expiration date, the BA stock option chain has a total of 25,506 contracts, with 16,007 call options and 9,499 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 6,391 contracts.
April 10, 2026 : 2,563 contracts.
April 17, 2026 : 15,365 contracts.
April 24, 2026 : 2,403 contracts.
May 15, 2026 : 6,121 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
205.00	1.10	0.17	+18.28%	2,719
210.00	0.37	-0.04	-9.76%	2,209
220.00	0.08	-0.03	-27.27%	1,747
202.50	1.82	0.35	+23.81%	1,729
200.00	2.87	0.70	+32.26%	1,570
207.50	0.64	0.03	+4.92%	1,178
215.00	0.13	-0.06	-31.58%	1,063

BA Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
200.00	4.23	-2.67	-38.70%	1,792
195.00	2.12	-1.98	-48.29%	1,461
190.00	1.02	-1.12	-52.34%	1,229
180.00	0.19	-0.44	-69.84%	915
197.50	2.99	-2.60	-46.51%	790
175.00	0.11	-0.17	-60.71%	569
170.00	0.04	-0.10	-71.43%	500