225.84
price down icon0.11%   -0.24
after-market After Hours: 225.05 -0.79 -0.35%
loading

Boeing Co Stock (BA) Option Chain

For the August 15, 2025 expiration date, the BA stock option chain has a total of 18,277 contracts, with 10,153 call options and 8,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 12,505 contracts.
  • December 19, 2025 : 1,107 contracts.
  • January 16, 2026 : 3,687 contracts.
  • March 20, 2026 : 887 contracts.
  • June 18, 2026 : 996 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 230.00 3.75 -0.47 -11.14% 2,431
favorite 250.00 0.35 -0.14 -28.57% 1,554
favorite 240.00 1.20 -0.28 -18.92% 1,508
favorite 235.00 2.10 -0.49 -18.92% 1,454
favorite 245.00 0.60 -0.23 -27.71% 566
favorite 225.00 6.15 -0.50 -7.52% 395
favorite 227.50 4.64 -0.86 -15.64% 380

BA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
200.00
0.27 0.02 +8.00% 1,647
favorite
175.00
0.05 0.00 - 1,555
favorite
220.00
2.70 -0.06 -2.17% 1,472
favorite
230.00
7.80 0.65 +9.09% 763
favorite
225.00
4.60 0.05 +1.10% 585
favorite
160.00
0.03 -0.02 -40.00% 378
favorite
222.50
3.67 -0.08 -2.13% 335

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total 8,124
Call Volume Total 10,153
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $230.00
aerospace_defense RTX
$158.40
price up icon 0.81%
aerospace_defense LMT
$418.68
price down icon 0.35%
aerospace_defense TDG
$1,620.83
price up icon 0.88%
aerospace_defense GD
$312.18
price down icon 0.80%
aerospace_defense NOC
$572.81
price down icon 0.07%
Cap:     |  Volume (24h):