Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the December 19, 2025 expiration date, the BA stock option chain has a total of 3,240 contracts, with 2,056 call options and 1,184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,026 contracts.
March 20, 2026 : 1,374 contracts.
June 18, 2026 : 1,819 contracts.
December 18, 2026 : 234 contracts.
January 15, 2027 : 2,294 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
225.00	14.70	1.81	+14.04%	365
230.00	12.35	1.55	+14.35%	342
215.00	20.50	2.15	+11.72%	315
250.00	5.70	0.85	+17.53%	231
220.00	17.46	1.96	+12.65%	170
270.00	2.52	0.37	+17.21%	115
240.00	8.43	1.13	+15.48%	106

BA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
205.00	4.95	-0.95	-16.10%	295
225.00	12.60	-1.70	-11.89%	292
200.00	4.06	-0.57	-12.31%	225
215.00	8.37	-1.13	-11.89%	116
190.00	2.52	-0.19	-7.01%	53
220.00	10.37	-1.28	-10.99%	44
210.00	6.75	-1.81	-21.14%	40

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	1,184
Call Volume Total	2,056
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$225.00

LMT

$514.02

0.58%

RTX

$168.57

0.41%

$346.44

0.88%

NOC

$637.95

2.63%

HWM

$191.65

0.10%