Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the September 19, 2025 expiration date, the BA stock option chain has a total of 8,550 contracts, with 6,505 call options and 2,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,421 contracts.
January 16, 2026 : 2,072 contracts.
March 20, 2026 : 369 contracts.
June 18, 2026 : 1,075 contracts.
December 18, 2026 : 92 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
235.00	2.57	-0.66	-20.43%	1,217
240.00	1.29	-0.46	-26.29%	966
232.50	3.50	-0.77	-18.03%	869
245.00	0.61	-0.26	-29.89%	740
230.00	4.60	-1.08	-19.01%	666
237.50	1.83	-0.52	-22.13%	298
220.00	11.27	-1.48	-11.61%	265

BA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
222.50	2.01	0.21	+11.67%	292
230.00	4.75	0.37	+8.45%	261
232.50	6.14	0.62	+11.23%	226
225.00	2.70	0.29	+12.03%	180
215.00	0.73	0.01	+1.39%	144
220.00	1.39	0.05	+3.73%	140
210.00	0.38	-0.01	-2.56%	126

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	2,045
Call Volume Total	6,505
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$222.50
Call Strike With Highest Volume	$235.00

RTX

$151.75

1.60%

LMT

$457.06

0.45%

$321.33

0.43%

NOC

$571.63

1.76%

TDG

$1,312.09

1.46%