Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the January 02, 2026 expiration date, the BA stock option chain has a total of 34,142 contracts, with 26,320 call options and 7,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 10,129 contracts.
January 16, 2026 : 18,012 contracts.
January 23, 2026 : 2,004 contracts.
January 30, 2026 : 1,455 contracts.
February 06, 2026 : 350 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
220.00	1.06	0.11	+11.58%	7,878
225.00	0.12	-0.07	-36.84%	7,412
222.50	0.35	-0.08	-18.60%	6,528
227.50	0.06	-0.03	-33.33%	1,213
230.00	0.05	0.02	+66.67%	918
217.50	2.38	0.48	+25.26%	827
215.00	4.66	1.21	+35.07%	414

BA Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
220.00	2.09	-1.11	-34.69%	2,031
215.00	0.42	-0.55	-56.70%	1,801
217.50	0.90	-0.93	-50.82%	1,470
210.00	0.12	-0.12	-50.00%	593
222.50	3.92	-0.98	-20.00%	511
212.50	0.19	-0.26	-57.78%	448
202.50	0.03	-0.05	-62.50%	367

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	7,822
Call Volume Total	26,320
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$220.00

LMT

$488.00

0.18%

RTX

$184.01

0.22%

$339.47

0.30%

HWM

$207.81

0.80%

NOC

$574.57

0.56%