Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the January 24, 2025 expiration date, the BA stock option chain has a total of 27,575 contracts, with 17,343 call options and 10,232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 7,807 contracts.
February 07, 2025 : 921 contracts.
February 14, 2025 : 905 contracts.
February 21, 2025 : 11,180 contracts.
February 28, 2025 : 955 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
175.00	1.27	0.21	+19.81%	5,427
172.50	2.09	0.47	+29.01%	2,820
180.00	0.37	0.04	+12.12%	2,508
170.00	3.60	0.99	+37.93%	1,867
177.50	0.69	0.04	+6.15%	1,648
190.00	0.07	0.01	+16.67%	822
182.50	0.18	-0.01	-5.26%	790

BA Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
165.00	0.66	-0.73	-52.52%	2,540
150.00	0.05	-0.03	-37.50%	1,659
170.00	2.13	-1.39	-39.49%	1,640
172.50	3.67	-1.42	-27.90%	1,292
160.00	0.19	-0.29	-60.42%	917
162.50	0.36	-0.47	-56.63%	794
167.50	1.25	-1.08	-46.35%	752

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	10,232
Call Volume Total	17,343
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$175.00

LMT

$490.32

0.71%

TDG

$1,340.02

1.36%

$266.67

0.80%

NOC

$482.38

0.25%

HWM

$125.30

1.89%