1.53% -2.1752

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the November 22, 2024 expiration date, the BA stock option chain has a total of 21,016 contracts, with 13,927 call options and 7,089 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 10,772 contracts.
December 06, 2024 : 5,753 contracts.
December 13, 2024 : 1,521 contracts.
December 20, 2024 : 6,633 contracts.
December 27, 2024 : 1,159 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
145.00	0.63	-1.62	-72.00%	3,013
144.00	1.11	-1.83	-62.24%	2,091
152.50	0.04	-0.12	-75.00%	1,383
150.00	0.05	-0.36	-87.80%	1,318
148.00	0.14	-0.77	-84.62%	1,165
146.00	0.37	-1.36	-78.61%	1,048
140.00	4.15	-2.20	-34.65%	867

BA Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
145.00	1.89	0.79	+71.82%	1,064
142.00	0.59	0.24	+68.57%	1,063
140.00	0.20	0.05	+33.33%	1,048
144.00	1.25	0.42	+50.60%	710
147.00	3.24	1.23	+61.19%	515
141.00	0.30	0.06	+25.00%	484
143.00	0.87	0.32	+58.18%	479

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	7,089
Call Volume Total	13,927
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$145.00

$280.06

0.10%

TDG

$1,292.68

3.40%

NOC

$495.34

0.59%

LMT

$534.05

0.09%

HWM

$118.47

0.42%