Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the April 04, 2025 expiration date, the BA stock option chain has a total of 24,330 contracts, with 17,939 call options and 6,391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 9,105 contracts.
April 17, 2025 : 11,378 contracts.
April 25, 2025 : 5,762 contracts.
May 16, 2025 : 5,409 contracts.
June 20, 2025 : 2,490 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
175.00	0.59	-0.17	-22.37%	3,296
172.50	1.18	-0.14	-10.61%	3,058
170.00	2.20	0.10	+4.76%	2,787
165.00	5.37	0.67	+14.26%	2,018
160.00	8.90	0.04	+0.45%	1,564
167.50	3.30	0.06	+1.85%	1,021
177.50	0.34	-0.09	-20.93%	846

BA Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
165.00	1.19	-0.40	-25.16%	1,970
167.50	2.10	-0.52	-19.85%	1,126
162.50	0.67	-0.40	-37.38%	657
160.00	0.34	-0.24	-41.38%	627
170.00	3.15	-0.85	-21.25%	604
157.50	0.20	-0.15	-42.86%	452
140.00	0.02	-0.03	-60.00%	351

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	6,391
Call Volume Total	17,939
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$175.00

LMT

$452.87

0.94%

TDG

$1,399.57

0.15%

RTX

$133.15

0.23%

NOC

$512.18

0.18%

$276.04

0.69%