Get the Stockscreener App
216.15
0.85%
1.52
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the September 19, 2025 expiration date, the BA stock option chain has a total of 27,179 contracts, with 24,063 call options and 3,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,064 contracts.
- January 16, 2026 : 2,069 contracts.
- March 20, 2026 : 394 contracts.
- June 18, 2026 : 241 contracts.
- December 18, 2026 : 68 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
222.50
|
0.15 | -0.18 | -54.55% | 10,010 |
|
220.00
|
0.34 | -0.29 | -46.03% | 4,460 |
|
217.50
|
0.79 | -0.36 | -31.30% | 4,449 |
|
215.00
|
1.76 | -0.38 | -17.76% | 1,844 |
|
210.00
|
5.50 | -0.12 | -2.14% | 823 |
|
225.00
|
0.06 | -0.11 | -64.71% | 747 |
|
227.50
|
0.06 | -0.04 | -40.00% | 466 |
BA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
1.48 | -0.87 | -37.02% | 583 |
|
220.00
|
5.00 | -0.61 | -10.87% | 456 |
|
212.50
|
0.70 | -0.52 | -42.62% | 426 |
|
210.00
|
0.23 | -0.41 | -64.06% | 420 |
|
207.50
|
0.11 | -0.18 | -62.07% | 400 |
|
217.50
|
2.92 | -0.58 | -16.57% | 213 |
|
205.00
|
0.08 | -0.10 | -55.56% | 115 |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 3,116 |
| Call Volume Total | 24,063 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $222.50 |
0.51%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):