0.18% 0.74

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the December 19, 2025 expiration date, the BA stock option chain has a total of 35,650 contracts, with 31,626 call options and 4,024 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,671 contracts.
March 20, 2026 : 3,784 contracts.
June 18, 2026 : 1,041 contracts.
December 18, 2026 : 321 contracts.
January 15, 2027 : 1,375 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
240.00	1.20	0.10	+9.09%	8,231
225.00	2.66	0.17	+6.83%	8,018
250.00	0.80	0.10	+14.29%	6,413
235.00	1.50	0.10	+7.14%	6,122
215.00	4.80	0.23	+5.03%	742
200.00	10.50	0.35	+3.45%	565
220.00	3.55	0.18	+5.34%	496

BA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
190.00	4.17	-0.21	-4.79%	2,087
200.00	7.96	-0.64	-7.44%	439
195.00	5.80	-0.34	-5.54%	339
225.00	25.66	0.56	+2.23%	222
185.00	2.91	-0.29	-9.06%	217
250.00	49.15	3.23	+7.03%	163
245.00	43.11	-1.51	-3.38%	81

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	4,024
Call Volume Total	31,626
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$240.00

LMT

$489.05

0.18%

$342.26

0.74%

HWM

$206.08

2.22%

NOC

$579.74

0.22%

TDG

$1,302.96

0.25%