Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the August 15, 2025 expiration date, the BA stock option chain has a total of 18,277 contracts, with 10,153 call options and 8,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 12,505 contracts.
December 19, 2025 : 1,107 contracts.
January 16, 2026 : 3,687 contracts.
March 20, 2026 : 887 contracts.
June 18, 2026 : 996 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
230.00	3.75	-0.47	-11.14%	2,431
250.00	0.35	-0.14	-28.57%	1,554
240.00	1.20	-0.28	-18.92%	1,508
235.00	2.10	-0.49	-18.92%	1,454
245.00	0.60	-0.23	-27.71%	566
225.00	6.15	-0.50	-7.52%	395
227.50	4.64	-0.86	-15.64%	380

BA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
200.00	0.27	0.02	+8.00%	1,647
175.00	0.05	0.00	-	1,555
220.00	2.70	-0.06	-2.17%	1,472
230.00	7.80	0.65	+9.09%	763
225.00	4.60	0.05	+1.10%	585
160.00	0.03	-0.02	-40.00%	378
222.50	3.67	-0.08	-2.13%	335

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	8,124
Call Volume Total	10,153
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$230.00

RTX

$158.40

0.81%

LMT

$418.68

0.35%

TDG

$1,620.83

0.88%

$312.18

0.80%

NOC

$572.81

0.07%