Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the August 15, 2025 expiration date, the BA stock option chain has a total of 15,044 contracts, with 13,128 call options and 1,916 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 600 contracts.
December 19, 2025 : 144 contracts.
January 16, 2026 : 740 contracts.
March 20, 2026 : 85 contracts.
June 18, 2026 : 587 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
250.00	1.19	0.23	+23.96%	4,276
225.00	6.20	1.20	+24.00%	2,119
220.00	8.25	1.54	+22.95%	1,662
265.00	0.45	0.08	+21.62%	1,107
240.00	2.30	0.37	+19.17%	749
255.00	0.90	0.19	+26.76%	651
210.00	13.40	1.98	+17.34%	568

BA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
175.00	0.84	-0.24	-22.22%	514
190.00	2.06	-0.58	-21.97%	290
220.00	11.60	-2.46	-17.50%	244
200.00	3.80	-1.03	-21.33%	220
195.00	2.77	-0.81	-22.63%	184
210.00	6.85	-1.75	-20.35%	139
205.00	5.10	-1.37	-21.17%	101

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	1,916
Call Volume Total	13,128
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$250.00

RTX

$145.75

0.85%

LMT

$462.52

0.01%

TDG

$1,522.98

0.75%

$294.76

0.29%

NOC

$504.20

1.06%