Get the Stockscreener App
250.07
0.43%
1.07
After Hours:
250.24
0.17
+0.07%
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the January 23, 2026 expiration date, the BA stock option chain has a total of 30,977 contracts, with 20,455 call options and 10,522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 15,878 contracts.
- February 06, 2026 : 3,047 contracts.
- February 13, 2026 : 519 contracts.
- February 20, 2026 : 19,317 contracts.
- February 27, 2026 : 229 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.15 | -0.40 | -15.69% | 7,170 |
|
252.50
|
1.10 | -0.47 | -29.94% | 2,773 |
|
247.50
|
3.56 | -0.34 | -8.72% | 2,491 |
|
257.50
|
0.25 | -0.27 | -51.92% | 1,672 |
|
255.00
|
0.53 | -0.37 | -41.11% | 1,494 |
|
260.00
|
0.15 | -0.16 | -51.61% | 1,174 |
|
265.00
|
0.03 | -0.12 | -80.00% | 970 |
BA Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
0.66 | -0.85 | -56.29% | 2,448 |
|
250.00
|
2.12 | -1.38 | -39.43% | 1,899 |
|
240.00
|
0.18 | -0.38 | -67.86% | 1,532 |
|
247.50
|
1.25 | -1.05 | -45.65% | 1,089 |
|
237.50
|
0.09 | -0.27 | -75.00% | 1,031 |
|
235.00
|
0.04 | -0.19 | -82.61% | 616 |
|
232.50
|
0.02 | -0.15 | -88.24% | 507 |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 10,522 |
| Call Volume Total | 20,455 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $250.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):