Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the September 19, 2025 expiration date, the BA stock option chain has a total of 11,032 contracts, with 7,634 call options and 3,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 303 contracts.
January 16, 2026 : 878 contracts.
March 20, 2026 : 182 contracts.
June 18, 2026 : 162 contracts.
December 18, 2026 : 27 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
245.00	1.59	-1.86	-53.91%	1,096
250.00	1.06	-1.08	-50.47%	1,096
232.50	4.80	-3.13	-39.47%	946
265.00	0.30	-0.32	-51.61%	775
240.00	2.60	-2.20	-45.83%	659
230.00	5.65	-3.98	-41.33%	507
235.00	3.90	-2.80	-41.79%	477

BA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	4.90	2.19	+80.81%	891
215.00	3.43	1.35	+64.90%	547
222.50	5.75	2.38	+70.62%	407
225.00	6.84	2.73	+66.42%	341
230.00	9.50	2.90	+43.94%	202
180.00	0.23	0.09	+64.29%	186
210.00	2.22	1.00	+81.97%	179

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	3,398
Call Volume Total	7,634
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$245.00

RTX

$153.66

1.18%

LMT

$441.10

0.10%

$316.40

0.90%

NOC

$586.23

0.24%

TDG

$1,397.78

0.55%