213.58
price down icon4.37%   -9.75
after-market After Hours: 213.62 0.04 +0.02%
loading

Boeing Co Stock (BA) Option Chain

For the December 19, 2025 expiration date, the BA stock option chain has a total of 25,865 contracts, with 18,597 call options and 7,268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 16,180 contracts.
  • March 20, 2026 : 6,467 contracts.
  • June 18, 2026 : 2,459 contracts.
  • December 18, 2026 : 559 contracts.
  • January 15, 2027 : 1,873 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 250.00 1.44 -1.71 -54.29% 4,643
favorite 235.00 3.50 -3.50 -50.00% 4,133
favorite 230.00 4.79 -4.11 -46.18% 2,536
favorite 215.00 10.50 -6.08 -36.67% 1,953
favorite 220.00 8.00 -6.00 -42.86% 1,568
favorite 240.00 2.54 -3.06 -54.64% 756
favorite 225.00 6.15 -5.20 -45.81% 506

BA Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
190.00
2.10 0.60 +40.00% 3,737
favorite
200.00
4.15 1.30 +45.61% 796
favorite
185.00
1.62 0.50 +44.64% 703
favorite
195.00
2.95 0.88 +42.51% 293
favorite
180.00
1.13 0.36 +46.75% 283
favorite
220.00
12.90 3.80 +41.76% 280
favorite
215.00
9.90 2.99 +43.27% 243

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total 7,268
Call Volume Total 18,597
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $250.00
aerospace_defense LMT
$485.33
price down icon 0.09%
aerospace_defense GD
$343.48
price down icon 0.92%
aerospace_defense RTX
$176.36
price down icon 1.29%
aerospace_defense NOC
$584.99
price down icon 1.69%
aerospace_defense HWM
$203.48
price up icon 1.21%
Cap:     |  Volume (24h):