Get the Stockscreener App
200.03
0.69%
1.31
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the December 12, 2025 expiration date, the BA stock option chain has a total of 20,047 contracts, with 15,766 call options and 4,281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19,441 contracts.
- December 26, 2025 : 6,188 contracts.
- January 02, 2026 : 1,826 contracts.
- January 09, 2026 : 316 contracts.
- January 16, 2026 : 4,804 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.10 | -0.33 | -23.08% | 4,040 |
|
205.00
|
0.13 | -0.14 | -51.85% | 3,171 |
|
202.50
|
0.36 | -0.26 | -41.94% | 3,167 |
|
207.50
|
0.05 | -0.08 | -61.54% | 1,487 |
|
197.50
|
2.85 | 0.03 | +1.06% | 1,225 |
|
210.00
|
0.05 | -0.03 | -37.50% | 1,197 |
|
212.50
|
0.01 | -0.05 | -83.33% | 372 |
BA Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
1.48 | -1.02 | -40.80% | 1,461 |
|
197.50
|
0.45 | -0.84 | -65.12% | 822 |
|
195.00
|
0.21 | -0.41 | -66.13% | 717 |
|
192.50
|
0.05 | -0.24 | -82.76% | 303 |
|
202.50
|
3.16 | -1.11 | -26.00% | 296 |
|
190.00
|
0.03 | -0.13 | -81.25% | 207 |
|
180.00
|
0.01 | -0.01 | -50.00% | 99 |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 4,281 |
| Call Volume Total | 15,766 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $200.00 |
1.87%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):