200.82
price up icon0.18%   0.74
 
loading

Boeing Co Stock (BA) Option Chain

For the December 19, 2025 expiration date, the BA stock option chain has a total of 35,650 contracts, with 31,626 call options and 4,024 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5,671 contracts.
  • March 20, 2026 : 3,784 contracts.
  • June 18, 2026 : 1,041 contracts.
  • December 18, 2026 : 321 contracts.
  • January 15, 2027 : 1,375 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 240.00 1.20 0.10 +9.09% 8,231
favorite 225.00 2.66 0.17 +6.83% 8,018
favorite 250.00 0.80 0.10 +14.29% 6,413
favorite 235.00 1.50 0.10 +7.14% 6,122
favorite 215.00 4.80 0.23 +5.03% 742
favorite 200.00 10.50 0.35 +3.45% 565
favorite 220.00 3.55 0.18 +5.34% 496

BA Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
190.00
4.17 -0.21 -4.79% 2,087
favorite
200.00
7.96 -0.64 -7.44% 439
favorite
195.00
5.80 -0.34 -5.54% 339
favorite
225.00
25.66 0.56 +2.23% 222
favorite
185.00
2.91 -0.29 -9.06% 217
favorite
250.00
49.15 3.23 +7.03% 163
favorite
245.00
43.11 -1.51 -3.38% 81

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total 4,024
Call Volume Total 31,626
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $240.00
aerospace_defense LMT
$489.05
price down icon 0.18%
aerospace_defense GD
$342.26
price down icon 0.74%
aerospace_defense HWM
$206.08
price up icon 2.22%
aerospace_defense NOC
$579.74
price up icon 0.22%
aerospace_defense TDG
$1,302.96
price down icon 0.25%
Cap:     |  Volume (24h):