Get the Stockscreener App
177.35
0.18%
0.31
After Hours:
178.25
0.90
+0.51%
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the December 27, 2024 expiration date, the BA stock option chain has a total of 38,312 contracts, with 26,509 call options and 11,803 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 13,577 contracts.
- January 10, 2025 : 4,662 contracts.
- January 17, 2025 : 50,581 contracts.
- January 24, 2025 : 1,179 contracts.
- January 31, 2025 : 1,120 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
2.00 | -0.65 | -24.53% | 6,941 |
|
182.50
|
1.22 | -0.56 | -31.46% | 4,270 |
|
185.00
|
0.75 | -0.53 | -41.41% | 4,119 |
|
190.00
|
0.25 | -0.30 | -54.55% | 3,283 |
|
187.50
|
0.40 | -0.44 | -52.38% | 1,883 |
|
177.50
|
3.30 | -0.33 | -9.09% | 1,750 |
|
200.00
|
0.01 | -0.14 | -93.33% | 1,068 |
BA Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.76 | -1.12 | -38.89% | 2,710 |
|
177.50
|
2.80 | -1.20 | -30.00% | 2,310 |
|
170.00
|
0.67 | -0.70 | -51.09% | 1,248 |
|
172.50
|
1.17 | -0.80 | -40.61% | 1,202 |
|
180.00
|
4.20 | -0.65 | -13.40% | 1,152 |
|
165.00
|
0.30 | -0.34 | -53.12% | 711 |
|
162.50
|
0.19 | -0.25 | -56.82% | 683 |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 11,803 |
| Call Volume Total | 26,509 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):