215.92
price up icon1.83%   3.89
pre-market  Pre-market:  215.70   -0.22   -0.10%
loading

Boeing Co Stock (BA) Option Chain

For the August 15, 2025 expiration date, the BA stock option chain has a total of 15,044 contracts, with 13,128 call options and 1,916 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 600 contracts.
  • December 19, 2025 : 144 contracts.
  • January 16, 2026 : 740 contracts.
  • March 20, 2026 : 85 contracts.
  • June 18, 2026 : 587 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 250.00 1.19 0.23 +23.96% 4,276
favorite 225.00 6.20 1.20 +24.00% 2,119
favorite 220.00 8.25 1.54 +22.95% 1,662
favorite 265.00 0.45 0.08 +21.62% 1,107
favorite 240.00 2.30 0.37 +19.17% 749
favorite 255.00 0.90 0.19 +26.76% 651
favorite 210.00 13.40 1.98 +17.34% 568

BA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
175.00
0.84 -0.24 -22.22% 514
favorite
190.00
2.06 -0.58 -21.97% 290
favorite
220.00
11.60 -2.46 -17.50% 244
favorite
200.00
3.80 -1.03 -21.33% 220
favorite
195.00
2.77 -0.81 -22.63% 184
favorite
210.00
6.85 -1.75 -20.35% 139
favorite
205.00
5.10 -1.37 -21.17% 101

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total 1,916
Call Volume Total 13,128
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $250.00
aerospace_defense RTX
$145.75
price up icon 0.85%
aerospace_defense LMT
$462.52
price down icon 0.01%
aerospace_defense TDG
$1,522.98
price up icon 0.75%
aerospace_defense GD
$294.76
price up icon 0.29%
aerospace_defense NOC
$504.20
price up icon 1.06%
Cap:     |  Volume (24h):