Get the Stockscreener App
175.33
7.76%
12.81
Overview
News
Price History
Option Chain
Financials
Why BA Down?
Discussions
Forecast
Stock Split
Dividend History
Boeing Co Stock (BA) Option Chain
For the April 25, 2025 expiration date, the BA stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 19,378 contracts.
- June 20, 2025 : 7,485 contracts.
- August 15, 2025 : 2,079 contracts.
- September 19, 2025 : 1,040 contracts.
- December 19, 2025 : 199 contracts.
Boeing Co (BA) Most Active Options & Calendar
BA Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
72.36 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
57.27 | 0.00 | - | - |
|
101.00
|
56.29 | 0.00 | - | - |
|
105.00
|
52.21 | 0.00 | - | - |
|
107.00
|
55.25 | 0.00 | - | - |
BA Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.01 | 0.00 | - | - |
|
75.00
|
0.02 | 0.00 | - | - |
|
85.00
|
0.35 | 0.00 | - | - |
|
90.00
|
0.01 | 0.00 | - | - |
|
95.00
|
0.01 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.80 | 0.00 | - | - |
Boeing Co Stock (BA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
1.91%
12.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):