0.90% -2.00

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the November 28, 2025 expiration date, the BA stock option chain has a total of 10,093 contracts, with 3,478 call options and 6,615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,455 contracts.
December 12, 2025 : 324 contracts.
December 19, 2025 : 18,807 contracts.
December 26, 2025 : 239 contracts.
January 02, 2026 : 84 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
180.00	2.90	-0.33	-10.22%	903
185.00	1.22	-0.18	-12.86%	539
195.00	0.26	0.03	+13.04%	510
182.50	1.98	-0.19	-8.76%	473
190.00	0.48	-0.09	-15.79%	352
192.50	0.35	0.03	+9.37%	233
200.00	0.18	0.07	+63.64%	162

BA Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
180.00	3.50	-0.12	-3.31%	2,527
150.00	0.14	0.10	+250.00%	1,047
177.50	2.43	-0.08	-3.19%	915
175.00	1.56	-0.05	-3.11%	825
182.50	5.65	0.65	+13.00%	571
185.00	6.84	-0.06	-0.87%	123
192.50	14.00	0.13	+0.94%	117

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	6,615
Call Volume Total	3,478
Put/Call Ratio (PCR)	1.90

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$180.00

LMT

$464.44

0.69%

$337.75

0.43%

NOC

$566.43

0.11%

HWM

$194.56

1.58%

TDG

$1,342.60

1.14%