3.04% 5.78

Boeing Co (BA)

Overview News Price History Option Chain Financials Why BA Down? Discussions Forecast Stock Split Dividend History

Boeing Co Stock (BA) Option Chain

For the May 16, 2025 expiration date, the BA stock option chain has a total of 57,459 contracts, with 43,345 call options and 14,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 24,317 contracts.
August 15, 2025 : 3,546 contracts.
September 19, 2025 : 7,911 contracts.
December 19, 2025 : 1,722 contracts.
January 16, 2026 : 9,154 contracts.

Boeing Co (BA) Most Active Options & Calendar

BA Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
205.00	2.43	1.68	+224.00%	9,786
210.00	0.85	0.57	+203.57%	9,156
200.00	5.60	3.48	+164.15%	7,173
207.50	1.43	0.97	+210.87%	4,282
202.50	3.93	2.66	+209.45%	3,890
215.00	0.32	0.16	+100.00%	2,453
225.00	0.10	0.00	-	1,398

BA Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
200.00	0.97	-2.73	-73.78%	3,281
195.00	0.31	-1.04	-77.04%	2,314
190.00	0.14	-0.31	-68.89%	1,756
202.50	1.70	-3.95	-69.91%	1,544
205.00	2.79	-4.91	-63.77%	962
197.50	0.54	-1.73	-76.21%	767
192.50	0.19	-0.58	-75.32%	594

Boeing Co Stock (BA) Option Chain Analysis

Put Volume Total	14,114
Call Volume Total	43,345
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$205.00

LMT

$470.53

0.07%

RTX

$130.71

0.19%

TDG

$1,429.97

3.53%

$275.75

0.05%

NOC

$471.87

1.45%