Barrick Mining Corp (B)

Overview News Price History Option Chain Why B Down? Discussions Forecast Stock Split Dividend History

Barrick Mining Corp Stock (B) Price History

The historical daily chart and data for Barrick Mining Corp stock (B), adjusted for splits and dividends, show that the latest closing stock price as of April 27, 2026, is $40.67.

Barrick Mining Corp all-time high stock price is $73.84, occurred on September 25, 2017.
The lowest Barrick Mining Corp stock price recorded was $0.00 on January 27, 2025. Since then, Barrick Mining Corp's stock price has risen over to $40.67 now.
The 52-week high stock price for B is $54.69, representing a 34.47% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for B is $17.41, indicating a -57.19% decrease from the current share price, occurred on May 16, 2025.
The closing price of Barrick Mining Corp (B) stock in the beginning of 2025 was $47.32. The stock closed the year at $40.85, a loss of over -13.67% for the year.

The table below shows more information about B historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$40.86	$40.24	$0.62	8,120,445.0	-1.02%
Apr 24, 2026	$41.30	$40.06	$1.24	11,473,616.0	+2.21%
Apr 23, 2026	$40.81	$39.40	$1.41	11,524,602.0	-1.30%
Apr 22, 2026	$41.34	$40.58	$0.765	7,089,371.0	+0.69%
Apr 21, 2026	$42.80	$40.41	$2.39	11,975,242.0	-5.84%
Apr 20, 2026	$43.14	$42.09	$1.05	7,947,646.0	-0.79%
Apr 17, 2026	$43.86	$42.66	$1.20	9,536,875.0	+2.12%
Apr 16, 2026	$43.45	$42.34	$1.11	7,195,577.0	-1.56%
Apr 15, 2026	$44.05	$42.87	$1.18	8,556,972.0	-1.71%
Apr 14, 2026	$44.11	$43.30	$0.81	8,607,040.0	+1.86%
Apr 13, 2026	$43.51	$42.41	$1.09	8,305,904.0	-1.22%
Apr 10, 2026	$43.91	$42.90	$1.02	9,670,819.0	+2.64%
Apr 09, 2026	$43.37	$42.02	$1.34	9,146,733.0	-0.19%
Apr 08, 2026	$43.79	$42.02	$1.77	12,065,979.0	+2.73%
Apr 07, 2026	$41.43	$39.94	$1.49	10,269,408.0	+0.73%
Apr 06, 2026	$41.87	$40.53	$1.34	8,465,991.0	-1.34%
Apr 02, 2026	$42.25	$39.75	$2.50	12,366,961.0	-1.33%
Apr 01, 2026	$42.68	$41.47	$1.21	12,834,856.0	+3.46%
Mar 31, 2026	$40.93	$39.29	$1.64	14,500,401.0	+6.09%

Barrick Mining Corp Stock (B) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrick Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrick Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrick Mining Corp Stock (B) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$44.11	$39.40	$4.71	183,274,482.0	-0.29%
Mar, 2026	$51.28	$36.49	$14.79	337,431,742.0	-19.61%
Feb, 2026	$51.02	$43.75	$7.27	317,893,454.0	+10.81%
Jan, 2026	$54.69	$42.64	$12.05	322,887,754.0	+5.14%

Barrick Mining Corp Stock (B) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.45	$40.02	$6.44	256,607,206.0	+7.01%
Nov, 2025	$41.72	$31.61	$10.11	351,183,032.0	+26.04%
Oct, 2025	$36.40	$30.35	$6.05	433,309,177.0	+0.09%
Sep, 2025	$36.10	$26.55	$9.55	587,195,556.0	+23.06%
Aug, 2025	$26.83	$21.12	$5.70	329,335,543.0	+26.09%
Jul, 2025	$21.89	$20.52	$1.37	215,774,047.0	+1.44%
Jun, 2025	$21.70	$19.43	$2.27	336,876,261.0	+8.66%
May, 2025	$19.47	$17.41	$2.06	221,464,196.0	-59.65%
Jan, 2025	$47.50	$47.17	$0.33	15,857,011.0	+0.47%

Barrick Mining Corp Stock (B) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.40	$46.86	$0.54	11,740,180.0	+0.90%
Nov, 2024	$47.40	$46.56	$0.84	11,958,486.0	+0.17%
Oct, 2024	$47.12	$38.32	$8.80	26,758,508.0	+15.71%
Sep, 2024	$40.59	$33.76	$6.83	7,326,221.0	+0.92%
Aug, 2024	$41.11	$35.52	$5.59	4,970,251.0	-0.74%
Jul, 2024	$45.24	$38.03	$7.21	8,018,473.0	-2.58%
Jun, 2024	$42.87	$36.15	$6.72	6,560,587.0	+7.59%
May, 2024	$41.66	$34.53	$7.12	5,352,624.0	+10.86%
Apr, 2024	$37.54	$32.65	$4.89	5,855,434.0	-6.54%
Mar, 2024	$38.49	$34.41	$4.08	5,878,145.0	+6.33%
Feb, 2024	$37.62	$32.45	$5.17	6,546,045.0	+5.53%
Jan, 2024	$34.39	$29.68	$4.71	8,494,607.0	+1.47%