Get the Stockscreener App
2,893.30
0.19%
-5.55
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of October 13, 2026, is $2,893.30.
- Autozone Inc all-time high stock price is $4,388.11, occurred on September 11, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 501.14% to $2,893.30 now.
- The 52-week high stock price for AZO is $4,113.44, representing a 42.17% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for AZO is $2,730.65, indicating a -5.62% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2025 was $3,250.00. The stock closed the year at $3,391.50, a gain of over 4.35% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2,939.0 | $2,880.9 | $58.11 | 159,102.0 | -0.19% |
| Oct 12, 2026 | $2,935.2 | $2,877.9 | $57.27 | 200,624.0 | -1.39% |
| Oct 09, 2026 | $2,940.2 | $2,894.7 | $45.59 | 145,761.0 | +1.01% |
| Oct 08, 2026 | $2,931.6 | $2,839.7 | $91.92 | 172,444.0 | +2.26% |
| Oct 07, 2026 | $2,911.4 | $2,846.3 | $65.12 | 130,237.0 | -1.80% |
| Oct 06, 2026 | $2,921.0 | $2,821.3 | $99.67 | 287,052.0 | +3.24% |
| Oct 05, 2026 | $2,812.0 | $2,730.7 | $81.35 | 219,132.0 | +0.56% |
| Oct 02, 2026 | $2,840.0 | $2,781.6 | $58.43 | 169,825.0 | -0.96% |
| Oct 01, 2026 | $2,843.2 | $2,756.1 | $87.02 | 303,879.0 | -0.39% |
| Sep 30, 2026 | $2,899.5 | $2,800.1 | $99.42 | 494,709.0 | -1.60% |
| Sep 29, 2026 | $2,921.5 | $2,836.0 | $85.46 | 406,022.0 | -1.28% |
| Sep 28, 2026 | $2,931.5 | $2,866.3 | $65.12 | 437,208.0 | +1.43% |
| Sep 25, 2026 | $2,916.4 | $2,860.2 | $56.20 | 439,331.0 | +0.36% |
| Sep 24, 2026 | $2,939.0 | $2,839.4 | $99.58 | 476,579.0 | +0.65% |
| Sep 23, 2026 | $2,920.0 | $2,764.9 | $155.1 | 656,676.0 | -1.78% |
| Sep 22, 2026 | $2,999.3 | $2,844.8 | $154.5 | 783,779.0 | +3.26% |
| Sep 21, 2026 | $2,870.7 | $2,796.9 | $73.87 | 604,922.0 | -1.82% |
| Sep 18, 2026 | $2,873.5 | $2,815.0 | $58.51 | 428,673.0 | +0.39% |
| Sep 17, 2026 | $2,879.4 | $2,834.0 | $45.40 | 289,463.0 | -0.17% |
| Sep 16, 2026 | $2,907.1 | $2,849.0 | $58.05 | 291,046.0 | -0.39% |
| Sep 15, 2026 | $2,966.4 | $2,855.0 | $111.4 | 242,195.0 | -3.55% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2,940.2 | $2,730.7 | $209.6 | 1,788,056.0 | +2.24% |
| Sep, 2026 | $3,007.9 | $2,764.9 | $243.0 | 8,589,392.0 | -5.39% |
| Aug, 2026 | $3,160.0 | $2,903.6 | $256.4 | 4,754,618.0 | -0.85% |
| Jul, 2026 | $3,239.1 | $2,902.2 | $336.9 | 4,232,597.0 | -5.61% |
| Jun, 2026 | $3,222.8 | $2,928.1 | $294.7 | 11,565,650.0 | +8.88% |
| May, 2026 | $3,729.8 | $2,931.7 | $798.2 | 6,495,587.0 | -20.76% |
| Apr, 2026 | $3,714.1 | $3,361.3 | $352.9 | 4,254,074.0 | +9.66% |
| Mar, 2026 | $3,882.5 | $3,281.2 | $601.2 | 3,283,182.0 | -10.06% |
| Feb, 2026 | $3,887.0 | $3,577.8 | $309.2 | 2,582,162.0 | +1.38% |
| Jan, 2026 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| Nov, 2025 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| Oct, 2025 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| Sep, 2025 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| Aug, 2025 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| Jul, 2025 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| Jun, 2025 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| May, 2025 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
0.72%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):