Get the Stockscreener App
3,775.55
0.51%
19.22
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of May 05, 2025, is $3,775.55.
- Autozone Inc all-time high stock price is $3,916.81, occurred on April 03, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 684.45% to $3,775.55 now.
- The 52-week high stock price for AZO is $3,916.81, representing a 3.74% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for AZO is $2,728.97, indicating a -27.72% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2024 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $3,783.2 | $3,730.8 | $52.40 | 105,300.0 | +0.51% |
| May 02, 2025 | $3,790.9 | $3,737.6 | $53.30 | 76,858.0 | +0.63% |
| May 01, 2025 | $3,757.5 | $3,711.7 | $45.78 | 100,793.0 | -0.79% |
| Apr 30, 2025 | $3,774.5 | $3,662.7 | $111.8 | 159,764.0 | +1.56% |
| Apr 29, 2025 | $3,706.7 | $3,603.7 | $103.0 | 111,331.0 | +2.41% |
| Apr 28, 2025 | $3,636.0 | $3,604.2 | $31.76 | 87,089.0 | +0.24% |
| Apr 25, 2025 | $3,623.8 | $3,533.3 | $90.52 | 103,827.0 | -0.01% |
| Apr 24, 2025 | $3,700.0 | $3,565.9 | $134.1 | 121,781.0 | -1.16% |
| Apr 23, 2025 | $3,712.9 | $3,629.7 | $83.25 | 114,231.0 | -0.72% |
| Apr 22, 2025 | $3,682.0 | $3,592.2 | $89.78 | 115,668.0 | +3.07% |
| Apr 21, 2025 | $3,618.8 | $3,506.6 | $112.1 | 125,213.0 | -0.95% |
| Apr 17, 2025 | $3,630.7 | $3,575.2 | $55.52 | 84,287.0 | +1.03% |
| Apr 16, 2025 | $3,661.5 | $3,565.0 | $96.54 | 89,690.0 | -1.77% |
| Apr 15, 2025 | $3,699.8 | $3,631.2 | $68.58 | 110,111.0 | -1.35% |
| Apr 14, 2025 | $3,700.4 | $3,648.1 | $52.26 | 118,238.0 | +0.58% |
| Apr 11, 2025 | $3,681.6 | $3,598.4 | $83.24 | 141,614.0 | +1.23% |
| Apr 10, 2025 | $3,650.0 | $3,513.3 | $136.7 | 173,063.0 | +1.12% |
| Apr 09, 2025 | $3,708.0 | $3,433.7 | $274.4 | 246,801.0 | +2.17% |
| Apr 08, 2025 | $3,592.2 | $3,473.3 | $118.8 | 179,362.0 | +0.60% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3,790.9 | $3,711.7 | $79.16 | 388,251.0 | +0.34% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc Stock (AZO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| Nov, 2023 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| Oct, 2023 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| Sep, 2023 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| Aug, 2023 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| Jul, 2023 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| Jun, 2023 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| May, 2023 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| Apr, 2023 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| Mar, 2023 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| Feb, 2023 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| Jan, 2023 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
1.37%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):