stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
  • Nasdaq
  • Dow
  • S&P 500
Autozone IncAZO
$3,253.012.62%83.19

Autozone Inc (AZO)

Date: 2026-11-02 16:00O: 3,184.02H: 3,266.29L: 3,184.02C: 3,253.01Vol: 145.1k

Autozone Inc Stock (AZO) Price History

The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of November 02, 2026, is $3,253.01.

  • Autozone Inc all-time high stock price is $4,388.11, occurred on September 11, 2025.
  • The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 85.20% to $3,253.01 now.
  • The 52-week high stock price for AZO is $3,996.25, representing a 22.85% increase from the current share price, occurred on December 01, 2025.
  • The 52-week low stock price for AZO is $2,730.65, indicating a 16.06% decrease from the current share price, occurred on October 05, 2026.
  • The closing price of Autozone Inc (AZO) stock in the beginning of 2025 was $3,250.00. The stock closed the year at $3,391.50, a gain of over 4.35% for the year.

The table below shows more information about AZO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$3,266.29$3,184.02$82.26145,082+2.62%
Oct 30, 2026$3,217.32$3,132.67$84.65207,291+1.04%
Oct 29, 2026$3,224.00$3,084.65$139.35198,145-0.62%
Oct 28, 2026$3,180.93$3,126.61$54.32162,484+0.43%
Oct 27, 2026$3,185.22$3,130.41$54.81125,476-1.47%
Oct 26, 2026$3,264.37$3,142.32$122.04182,293-0.33%
Oct 23, 2026$3,267.51$3,200.76$66.74118,431-2.14%
Oct 22, 2026$3,277.41$3,162.42$114.99208,547+3.61%
Oct 21, 2026$3,163.70$3,127.01$36.69120,383-0.11%
Oct 20, 2026$3,187.63$3,122.56$65.07182,463+2.01%
Oct 19, 2026$3,117.33$3,068.16$49.17149,965-0.73%
Oct 16, 2026$3,146.00$3,085.24$60.76258,763+1.99%
Oct 15, 2026$3,066.93$2,950.00$116.93223,659+5.08%
Oct 14, 2026$2,922.52$2,883.13$39.39159,816+0.63%
Oct 13, 2026$2,938.99$2,880.88$58.11159,102-0.19%
Oct 12, 2026$2,935.15$2,877.88$57.27200,624-1.39%
Oct 09, 2026$2,940.24$2,894.65$45.59145,761+1.01%
Oct 08, 2026$2,931.62$2,839.70$91.92172,444+2.26%
Oct 07, 2026$2,911.38$2,846.26$65.12130,237-1.80%
Oct 06, 2026$2,921.00$2,821.33$99.67287,052+3.24%

Autozone Inc Stock (AZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Autozone Inc Stock (AZO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3,266.29$3,184.02$82.26145,082+2.62%
Oct, 2026$3,277.41$2,730.65$546.764,085,772+12.01%
Sep, 2026$3,007.88$2,764.88$242.998,589,392-5.39%
Aug, 2026$3,160.00$2,903.57$256.434,754,618-0.85%
Jul, 2026$3,239.14$2,902.20$336.944,232,597-5.61%
Jun, 2026$3,222.81$2,928.11$294.7011,565,650+8.88%
May, 2026$3,729.82$2,931.65$798.176,495,587-20.76%
Apr, 2026$3,714.14$3,361.29$352.854,254,074+9.66%
Mar, 2026$3,882.47$3,281.23$601.243,283,182-10.06%
Feb, 2026$3,887.03$3,577.83$309.202,582,162+1.38%
Jan, 2026$3,837.50$3,210.72$626.783,844,173+9.22%

Autozone Inc Stock (AZO) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3,996.25$3,344.04$652.203,728,200-14.05%
Nov, 2025$3,979.99$3,492.60$487.392,278,358+7.62%
Oct, 2025$4,293.03$3,654.76$638.272,968,606-14.35%
Sep, 2025$4,388.11$3,969.59$418.522,844,755+2.18%
Aug, 2025$4,229.68$3,755.89$473.792,164,233+11.41%
Jul, 2025$3,919.50$3,632.15$287.352,494,979+1.51%
Jun, 2025$3,769.77$3,442.76$327.013,240,413-0.56%
May, 2025$3,910.00$3,565.02$344.982,690,105-0.79%
Apr, 2025$3,916.81$3,433.65$483.163,103,233-1.32%
Mar, 2025$3,842.82$3,449.94$392.883,262,123+9.15%
Feb, 2025$3,500.00$3,312.40$187.601,768,872+4.26%
Jan, 2025$3,437.63$3,162.00$275.632,078,203+4.63%

Autozone Inc Stock (AZO) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$3,416.71$3,171.29$245.422,736,591+0.51%
Nov, 2024$3,232.99$2,980.10$252.892,631,800+5.34%
Oct, 2024$3,223.49$2,990.40$233.092,503,290-4.48%
Sep, 2024$3,207.75$2,898.57$309.182,737,554-0.99%
Aug, 2024$3,234.02$3,083.32$150.702,256,046+1.53%
Jul, 2024$3,145.59$2,801.49$344.102,487,432+5.72%
Jun, 2024$3,054.50$2,728.97$325.532,788,327+7.01%
May, 2024$3,008.33$2,739.10$269.233,264,473-6.31%
Apr, 2024$3,198.49$2,851.42$347.072,888,328-6.20%
Mar, 2024$3,256.37$2,983.09$273.282,906,043+4.84%
Feb, 2024$3,025.96$2,672.31$353.653,667,036+8.83%
Jan, 2024$2,849.99$2,510.00$339.993,265,497+6.83%

Similar to AZO

ORLYORLY$90.702.93%GPCGPC$124.613.07%MGAMGA$65.522.66%BWABWA$51.750.23%ALSNALSN$113.094.66%APTVAPTV$44.230.68%