Get the Stockscreener App
3,755.58
2.61%
95.58
After Hours:
3750.00
-5.58
-0.15%
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of February 27, 2026, is $3,755.58.
- Autozone Inc all-time high stock price is $4,388.11, occurred on September 11, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 680.30% to $3,755.58 now.
- The 52-week high stock price for AZO is $4,388.11, representing a 16.84% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for AZO is $3,210.72, indicating a -14.51% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2025 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $3,765.4 | $3,655.2 | $110.2 | 216,334.0 | +2.61% |
| Feb 26, 2026 | $3,687.2 | $3,620.0 | $67.16 | 128,063.0 | -0.32% |
| Feb 25, 2026 | $3,769.0 | $3,638.4 | $130.6 | 162,657.0 | -2.98% |
| Feb 24, 2026 | $3,856.4 | $3,773.9 | $82.55 | 96,930.0 | -1.17% |
| Feb 23, 2026 | $3,859.4 | $3,740.0 | $119.4 | 120,951.0 | +2.15% |
| Feb 20, 2026 | $3,779.5 | $3,627.4 | $152.1 | 132,484.0 | +0.08% |
| Feb 19, 2026 | $3,759.8 | $3,696.2 | $63.59 | 101,499.0 | +0.02% |
| Feb 18, 2026 | $3,756.1 | $3,680.6 | $75.47 | 93,778.0 | +0.07% |
| Feb 17, 2026 | $3,880.0 | $3,714.1 | $165.9 | 123,224.0 | -3.01% |
| Feb 13, 2026 | $3,887.0 | $3,811.2 | $75.80 | 106,301.0 | +1.83% |
| Feb 12, 2026 | $3,844.6 | $3,748.0 | $96.66 | 142,681.0 | +1.41% |
| Feb 11, 2026 | $3,763.1 | $3,648.1 | $115.1 | 96,735.0 | +1.94% |
| Feb 10, 2026 | $3,672.6 | $3,590.5 | $82.13 | 99,704.0 | +0.84% |
| Feb 09, 2026 | $3,681.0 | $3,616.8 | $64.18 | 115,979.0 | -1.28% |
| Feb 06, 2026 | $3,685.4 | $3,580.6 | $104.8 | 140,738.0 | +2.11% |
| Feb 05, 2026 | $3,702.9 | $3,577.8 | $125.1 | 176,716.0 | -3.10% |
| Feb 04, 2026 | $3,787.0 | $3,680.8 | $106.2 | 187,579.0 | +1.33% |
| Feb 03, 2026 | $3,787.3 | $3,662.7 | $124.7 | 148,945.0 | -1.36% |
| Feb 02, 2026 | $3,745.7 | $3,638.0 | $107.7 | 190,864.0 | +0.49% |
| Jan 30, 2026 | $3,724.7 | $3,667.0 | $57.72 | 165,034.0 | +0.01% |
| Jan 29, 2026 | $3,837.5 | $3,685.0 | $152.5 | 143,505.0 | -2.07% |
| Jan 28, 2026 | $3,806.4 | $3,722.0 | $84.38 | 118,565.0 | -0.47% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3,887.0 | $3,577.8 | $309.2 | 2,798,496.0 | +1.38% |
| Jan, 2026 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| Nov, 2025 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| Oct, 2025 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| Sep, 2025 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| Aug, 2025 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| Jul, 2025 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| Jun, 2025 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| May, 2025 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
2.79%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):