2,952.20
0.33%
-9.89
After Hours:
2995.5688
43.37
+1.47%
Autozone Inc. Stock (AZO) Price History
The historical daily chart and data for Autozone Inc. stock (AZO), show that the latest closing stock price as of May 03, 2024, is $2,952.20.
- Autozone Inc. all-time high stock price is $3,256.37, occurred on March 22, 2024.
- The lowest Autozone Inc. stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc.'s stock price has risen over 513.38% to $2,952.20 now.
- The 52-week high stock price for AZO is $3,256.37, representing a 10.30% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for AZO is $2,277.88, indicating a -22.84% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Autozone Inc. (AZO) stock in the beginning of 2023 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $2,987.1 | $2,949.8 | $37.29 | 101,372.0 | -0.33% |
May 02, 2024 | $2,972.5 | $2,946.8 | $25.70 | 88,235.0 | +0.52% |
May 01, 2024 | $2,970.9 | $2,927.6 | $43.28 | 90,775.0 | -0.32% |
Apr 30, 2024 | $3,005.2 | $2,943.1 | $62.12 | 124,352.0 | -1.41% |
Apr 29, 2024 | $2,998.8 | $2,943.6 | $55.17 | 134,121.0 | +1.79% |
Apr 26, 2024 | $2,962.7 | $2,933.5 | $29.24 | 115,446.0 | +0.02% |
Apr 25, 2024 | $2,952.6 | $2,851.4 | $101.1 | 235,898.0 | -1.45% |
Apr 24, 2024 | $2,994.3 | $2,944.1 | $50.20 | 127,460.0 | +0.93% |
Apr 23, 2024 | $2,990.4 | $2,957.5 | $32.95 | 83,832.0 | -0.02% |
Apr 22, 2024 | $3,005.0 | $2,951.4 | $53.55 | 158,458.0 | -0.80% |
Apr 19, 2024 | $2,999.9 | $2,971.7 | $28.15 | 113,002.0 | +0.42% |
Apr 18, 2024 | $3,005.0 | $2,952.3 | $52.74 | 131,450.0 | +1.19% |
Apr 17, 2024 | $2,949.5 | $2,900.0 | $49.45 | 118,447.0 | +0.96% |
Apr 16, 2024 | $2,926.3 | $2,877.2 | $49.10 | 174,284.0 | +0.23% |
Apr 15, 2024 | $3,007.6 | $2,900.0 | $107.6 | 170,349.0 | -1.99% |
Apr 12, 2024 | $3,006.7 | $2,955.3 | $51.47 | 147,784.0 | -1.48% |
Apr 11, 2024 | $3,031.8 | $2,980.7 | $51.11 | 116,454.0 | -0.63% |
Apr 10, 2024 | $3,040.7 | $3,000.3 | $40.41 | 90,552.0 | -0.59% |
Apr 09, 2024 | $3,078.1 | $3,016.5 | $61.62 | 225,878.0 | -0.86% |
Apr 08, 2024 | $3,113.5 | $3,064.9 | $48.51 | 113,821.0 | -1.12% |
Apr 05, 2024 | $3,121.1 | $3,094.9 | $26.18 | 84,684.0 | +0.65% |
Apr 04, 2024 | $3,161.5 | $3,084.0 | $77.46 | 117,425.0 | -1.96% |
Apr 03, 2024 | $3,189.0 | $3,145.8 | $43.18 | 100,041.0 | -0.74% |
Autozone Inc. Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc. Stock (AZO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $2,987.1 | $2,927.6 | $59.54 | 381,754.0 | -0.14% |
Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc. Stock (AZO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
Nov, 2023 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
Oct, 2023 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
Sep, 2023 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
Aug, 2023 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
Jul, 2023 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
Jun, 2023 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
May, 2023 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
Apr, 2023 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
Mar, 2023 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
Feb, 2023 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
Jan, 2023 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
Autozone Inc. Stock (AZO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $2,610.1 | $2,333.3 | $276.8 | 3,224,353.0 | -4.37% |
Nov, 2022 | $2,587.6 | $2,342.0 | $245.6 | 2,705,822.0 | +1.82% |
Oct, 2022 | $2,560.0 | $2,157.8 | $402.3 | 3,618,030.0 | +18.25% |
Sep, 2022 | $2,222.2 | $2,050.2 | $172.0 | 3,584,978.0 | +1.07% |
Aug, 2022 | $2,362.2 | $2,113.8 | $248.4 | 3,009,386.0 | -0.85% |
Jul, 2022 | $2,246.4 | $2,064.2 | $182.2 | 2,939,186.0 | -0.55% |
Jun, 2022 | $2,200.2 | $1,959.6 | $240.6 | 3,411,432.0 | +4.34% |
May, 2022 | $2,082.1 | $1,703.3 | $378.7 | 4,845,329.0 | +5.33% |
Apr, 2022 | $2,267.4 | $1,950.1 | $317.3 | 3,570,771.0 | -4.36% |
Mar, 2022 | $2,082.2 | $1,760.0 | $322.2 | 4,687,544.0 | +9.72% |
Feb, 2022 | $2,078.7 | $1,759.0 | $319.7 | 3,647,474.0 | -6.19% |
Jan, 2022 | $2,098.4 | $1,876.6 | $221.8 | 3,401,751.0 | -5.25% |
Cap:
|
Volume (24h):