Get the Stockscreener App
2,994.13
1.72%
-52.31
After Hours:
3000.00
5.87
+0.20%
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of July 20, 2026, is $2,994.13.
- Autozone Inc all-time high stock price is $4,388.11, occurred on September 11, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 522.09% to $2,994.13 now.
- The 52-week high stock price for AZO is $4,388.11, representing a 46.56% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for AZO is $2,928.11, indicating a -2.20% decrease from the current share price, occurred on June 01, 2026.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2025 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $3,079.0 | $2,986.8 | $92.17 | 138,046.0 | -1.72% |
| Jul 17, 2026 | $3,124.8 | $3,015.0 | $109.8 | 160,910.0 | -0.51% |
| Jul 16, 2026 | $3,073.8 | $2,988.0 | $85.75 | 145,098.0 | +3.08% |
| Jul 15, 2026 | $3,062.0 | $2,944.5 | $117.4 | 211,476.0 | -2.03% |
| Jul 14, 2026 | $3,074.8 | $3,007.4 | $67.40 | 195,532.0 | -1.52% |
| Jul 13, 2026 | $3,130.0 | $3,056.2 | $73.81 | 172,607.0 | +0.21% |
| Jul 10, 2026 | $3,075.0 | $2,978.0 | $96.99 | 203,315.0 | +2.07% |
| Jul 09, 2026 | $3,072.2 | $2,992.9 | $79.34 | 238,192.0 | -1.95% |
| Jul 08, 2026 | $3,094.1 | $3,047.7 | $46.38 | 263,580.0 | -0.15% |
| Jul 07, 2026 | $3,093.7 | $2,986.5 | $107.2 | 303,855.0 | +3.96% |
| Jul 06, 2026 | $3,150.1 | $2,949.4 | $200.7 | 338,898.0 | -6.38% |
| Jul 02, 2026 | $3,235.2 | $3,124.9 | $110.2 | 181,124.0 | -1.83% |
| Jul 01, 2026 | $3,239.1 | $3,183.1 | $56.02 | 446,394.0 | +0.69% |
| Jun 30, 2026 | $3,200.0 | $3,125.4 | $74.60 | 658,496.0 | +1.34% |
| Jun 29, 2026 | $3,222.8 | $3,142.7 | $80.08 | 683,844.0 | +0.80% |
| Jun 26, 2026 | $3,172.7 | $3,074.2 | $98.54 | 892,813.0 | +2.28% |
| Jun 25, 2026 | $3,134.6 | $3,050.0 | $84.56 | 720,820.0 | -0.93% |
| Jun 24, 2026 | $3,134.4 | $3,025.0 | $109.4 | 926,373.0 | +1.36% |
| Jun 23, 2026 | $3,079.2 | $2,967.0 | $112.2 | 818,784.0 | +3.30% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3,239.1 | $2,944.5 | $294.6 | 3,137,073.0 | -6.31% |
| Jun, 2026 | $3,222.8 | $2,928.1 | $294.7 | 11,565,650.0 | +8.88% |
| May, 2026 | $3,729.8 | $2,931.7 | $798.2 | 6,495,587.0 | -20.76% |
| Apr, 2026 | $3,714.1 | $3,361.3 | $352.9 | 4,254,074.0 | +9.66% |
| Mar, 2026 | $3,882.5 | $3,281.2 | $601.2 | 3,283,182.0 | -10.06% |
| Feb, 2026 | $3,887.0 | $3,577.8 | $309.2 | 2,582,162.0 | +1.38% |
| Jan, 2026 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| Nov, 2025 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| Oct, 2025 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| Sep, 2025 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| Aug, 2025 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| Jul, 2025 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| Jun, 2025 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| May, 2025 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):