Get the Stockscreener App
3,522.02
1.63%
56.57
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of January 16, 2026, is $3,522.02.
- Autozone Inc all-time high stock price is $4,388.11, occurred on September 11, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 631.77% to $3,522.02 now.
- The 52-week high stock price for AZO is $4,388.11, representing a 24.59% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for AZO is $3,205.23, indicating a -8.99% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2025 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $3,528.4 | $3,410.7 | $117.7 | 191,976.0 | +1.63% |
| Jan 15, 2026 | $3,478.2 | $3,381.9 | $96.28 | 141,675.0 | -0.21% |
| Jan 14, 2026 | $3,529.8 | $3,457.8 | $71.98 | 134,781.0 | -0.94% |
| Jan 13, 2026 | $3,530.0 | $3,441.8 | $88.16 | 139,698.0 | -0.49% |
| Jan 12, 2026 | $3,529.1 | $3,428.2 | $100.9 | 235,626.0 | +2.98% |
| Jan 09, 2026 | $3,429.0 | $3,303.7 | $125.3 | 250,014.0 | +3.23% |
| Jan 08, 2026 | $3,336.8 | $3,285.4 | $51.34 | 222,809.0 | -0.12% |
| Jan 07, 2026 | $3,353.5 | $3,238.7 | $114.8 | 335,275.0 | +2.25% |
| Jan 06, 2026 | $3,267.4 | $3,210.7 | $56.67 | 182,363.0 | -0.72% |
| Jan 05, 2026 | $3,288.0 | $3,232.5 | $55.52 | 165,153.0 | -1.08% |
| Jan 02, 2026 | $3,384.3 | $3,285.2 | $99.09 | 172,462.0 | -2.59% |
| Dec 31, 2025 | $3,409.4 | $3,384.0 | $25.40 | 80,108.0 | -0.22% |
| Dec 30, 2025 | $3,413.0 | $3,378.1 | $34.91 | 82,200.0 | -0.50% |
| Dec 29, 2025 | $3,471.1 | $3,400.6 | $70.51 | 129,622.0 | -0.95% |
| Dec 26, 2025 | $3,467.0 | $3,438.7 | $28.34 | 60,870.0 | -0.21% |
| Dec 24, 2025 | $3,479.7 | $3,447.0 | $32.72 | 91,572.0 | -0.22% |
| Dec 23, 2025 | $3,486.2 | $3,419.4 | $66.84 | 187,691.0 | +1.46% |
| Dec 22, 2025 | $3,425.0 | $3,380.2 | $44.76 | 132,360.0 | +0.63% |
| Dec 19, 2025 | $3,458.0 | $3,376.9 | $81.09 | 322,742.0 | -1.00% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3,530.0 | $3,210.7 | $319.3 | 2,363,808.0 | +3.85% |
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| Nov, 2025 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| Oct, 2025 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| Sep, 2025 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| Aug, 2025 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| Jul, 2025 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| Jun, 2025 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| May, 2025 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
1.13%
4.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):