Get the Stockscreener App
3,128.65
1.95%
54.61
Autozone Inc Stock (AZO) Price History
The historical daily chart and data for Autozone Inc stock (AZO), show that the latest closing stock price as of June 09, 2026, is $3,128.65.
- Autozone Inc all-time high stock price is $4,388.11, occurred on September 11, 2025.
- The lowest Autozone Inc stock price recorded was $481.30 on February 04, 2014. Since then, Autozone Inc's stock price has risen over 550.04% to $3,128.65 now.
- The 52-week high stock price for AZO is $4,388.11, representing a 40.26% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for AZO is $2,928.11, indicating a -6.41% decrease from the current share price, occurred on June 01, 2026.
- The closing price of Autozone Inc (AZO) stock in the beginning of 2025 was $2,045.11. The stock closed the year at $2,466.18, a gain of over 20.59% for the year.
The table below shows more information about AZO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $3,158.3 | $3,055.6 | $102.7 | 167,074.0 | +1.78% |
| Jun 08, 2026 | $3,105.0 | $3,055.0 | $50.00 | 716,272.0 | -1.36% |
| Jun 05, 2026 | $3,142.5 | $3,089.2 | $53.31 | 407,845.0 | +1.12% |
| Jun 04, 2026 | $3,154.3 | $3,052.7 | $101.6 | 402,900.0 | +0.66% |
| Jun 03, 2026 | $3,073.0 | $3,008.4 | $64.56 | 394,016.0 | +1.07% |
| Jun 02, 2026 | $3,044.2 | $2,974.9 | $69.30 | 199,094.0 | +0.28% |
| Jun 01, 2026 | $3,046.4 | $2,928.1 | $118.3 | 446,987.0 | +2.92% |
| May 29, 2026 | $3,007.0 | $2,931.7 | $75.35 | 494,166.0 | -2.39% |
| May 28, 2026 | $3,035.0 | $2,945.0 | $89.99 | 556,910.0 | -0.67% |
| May 27, 2026 | $3,110.7 | $2,986.0 | $124.7 | 308,316.0 | -2.34% |
| May 26, 2026 | $3,237.1 | $3,001.0 | $236.1 | 554,066.0 | -8.99% |
| May 22, 2026 | $3,496.8 | $3,382.5 | $114.3 | 511,184.0 | -0.92% |
| May 21, 2026 | $3,491.6 | $3,391.0 | $100.6 | 293,433.0 | +0.55% |
| May 20, 2026 | $3,438.0 | $3,309.7 | $128.3 | 358,527.0 | +2.15% |
| May 19, 2026 | $3,394.4 | $3,313.0 | $81.42 | 229,893.0 | -0.55% |
| May 18, 2026 | $3,375.0 | $3,280.0 | $94.97 | 293,149.0 | +1.34% |
| May 15, 2026 | $3,409.9 | $3,313.5 | $96.34 | 273,540.0 | -1.73% |
| May 14, 2026 | $3,429.9 | $3,370.3 | $59.67 | 301,328.0 | +0.38% |
| May 13, 2026 | $3,440.0 | $3,302.4 | $137.6 | 281,602.0 | -1.26% |
| May 12, 2026 | $3,450.8 | $3,353.8 | $97.06 | 359,955.0 | -0.52% |
Autozone Inc Stock (AZO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozone Inc Stock (AZO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3,158.3 | $2,928.1 | $230.2 | 2,734,188.0 | +6.59% |
| May, 2026 | $3,729.8 | $2,931.7 | $798.2 | 6,495,587.0 | -20.76% |
| Apr, 2026 | $3,714.1 | $3,361.3 | $352.9 | 4,254,074.0 | +9.66% |
| Mar, 2026 | $3,882.5 | $3,281.2 | $601.2 | 3,283,182.0 | -10.06% |
| Feb, 2026 | $3,887.0 | $3,577.8 | $309.2 | 2,582,162.0 | +1.38% |
| Jan, 2026 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
Autozone Inc Stock (AZO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| Nov, 2025 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| Oct, 2025 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| Sep, 2025 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| Aug, 2025 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| Jul, 2025 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| Jun, 2025 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| May, 2025 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| Apr, 2025 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| Mar, 2025 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| Feb, 2025 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| Jan, 2025 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc Stock (AZO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| Nov, 2024 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| Oct, 2024 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| Sep, 2024 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| Aug, 2024 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| Jul, 2024 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| Jun, 2024 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| May, 2024 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| Apr, 2024 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| Mar, 2024 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| Feb, 2024 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| Jan, 2024 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
0.08%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):