Get the Stockscreener App
2,861.75
0.65%
18.41
After Hours:
2876.00
14.25
+0.50%
Autozone Inc Stock (AZO) Option Chain
For the December 18, 2026 expiration date, the AZO stock option chain has a total of 32 contracts, with 18 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- March 19, 2027 : 262 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5,900.00
|
0.10 | -8.20 | -98.80% | 4 |
|
3,360.00
|
61.35 | 15.52 | +33.86% | 2 |
|
3,490.00
|
50.24 | -0.86 | -1.68% | 2 |
|
3,500.00
|
33.40 | -3.60 | -9.73% | 2 |
|
5,700.00
|
0.05 | -1.75 | -97.22% | 2 |
|
2,460.00
|
488.00 | 0.00 | - | 1 |
|
2,500.00
|
455.70 | -144.30 | -24.05% | 1 |
AZO Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2,500.00
|
50.90 | 0.50 | +0.99% | 5 |
|
3,000.00
|
240.00 | -4.06 | -1.66% | 4 |
|
2,600.00
|
76.20 | 13.15 | +20.86% | 3 |
|
1,520.00
|
0.05 | -0.25 | -83.33% | 1 |
|
2,320.00
|
25.70 | -0.16 | -0.62% | 1 |
|
1,460.00
|
0.55 | 0.00 | - | - |
|
1,480.00
|
0.05 | 0.00 | - | - |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $2,500.00 |
| Call Strike With Highest Volume | $5,900.00 |
0.40%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):