Get the Stockscreener App
3,664.25
0.01%
0.52
Pre-market:
3700.00
35.75
+0.98%
Autozone Inc Stock (AZO) Option Chain
For the June 20, 2025 expiration date, the AZO stock option chain has a total of 82 contracts, with 54 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5 contracts.
- December 19, 2025 : 1 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,600.00
|
168.80 | -66.16 | -28.16% | 19 |
|
3,700.00
|
101.80 | -25.90 | -20.28% | 9 |
|
3,800.00
|
68.00 | -8.10 | -10.64% | 7 |
|
3,900.00
|
29.20 | -14.06 | -32.50% | 5 |
|
3,750.00
|
65.63 | -32.67 | -33.23% | 4 |
|
4,150.00
|
7.00 | -5.47 | -43.87% | 3 |
|
3,150.00
|
464.00 | -96.00 | -17.14% | 2 |
AZO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,250.00
|
18.25 | -2.98 | -14.04% | 6 |
|
3,450.00
|
55.00 | 13.05 | +31.11% | 6 |
|
3,300.00
|
23.25 | -2.83 | -10.85% | 5 |
|
3,600.00
|
101.00 | 13.00 | +14.77% | 5 |
|
3,650.00
|
114.40 | 0.40 | +0.35% | 4 |
|
3,100.00
|
7.20 | -4.80 | -40.00% | 1 |
|
3,400.00
|
39.00 | -3.50 | -8.24% | 1 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $3,250.00 |
| Call Strike With Highest Volume | $3,600.00 |
1.45%
3.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):