Get the Stockscreener App
3,803.00
0.29%
-11.21
After Hours:
3803.00
Autozone Inc Stock (AZO) Option Chain
For the December 19, 2025 expiration date, the AZO stock option chain has a total of 23 contracts, with 13 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,850.00
|
176.00 | 4.13 | +2.40% | 9 |
|
3,900.00
|
158.80 | -14.20 | -8.21% | 2 |
|
4,100.00
|
80.40 | 5.30 | +7.06% | 1 |
|
4,350.00
|
37.00 | -7.27 | -16.42% | 1 |
|
1,480.00
|
1,995.00 | 0.00 | - | - |
|
1,500.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
AZO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,800.00
|
135.00 | -17.00 | -11.18% | 3 |
|
3,700.00
|
105.00 | -13.00 | -11.02% | 2 |
|
1,620.00
|
0.15 | -0.10 | -40.00% | 1 |
|
3,500.00
|
50.40 | -6.70 | -11.73% | 1 |
|
3,950.00
|
205.00 | -21.17 | -9.36% | 1 |
|
4,450.00
|
594.00 | -56.00 | -8.62% | 1 |
|
4,550.00
|
690.00 | 2.80 | +0.41% | 1 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $3,800.00 |
| Call Strike With Highest Volume | $3,850.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):