Get the Stockscreener App
3,068.69
0.63%
19.11
After Hours:
3068.69
Autozone Inc Stock (AZO) Option Chain
For the December 20, 2024 expiration date, the AZO stock option chain has a total of 53 contracts, with 21 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 23 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,100.00
|
87.00 | -24.00 | -21.62% | 7 |
|
3,350.00
|
18.50 | -0.50 | -2.63% | 4 |
|
3,080.00
|
97.00 | 2.00 | +2.11% | 3 |
|
3,150.00
|
74.50 | 8.87 | +13.52% | 2 |
|
3,000.00
|
162.00 | 9.00 | +5.88% | 1 |
|
3,050.00
|
124.90 | 9.10 | +7.86% | 1 |
|
3,070.00
|
112.00 | 7.00 | +6.67% | 1 |
AZO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2,800.00
|
18.77 | -0.64 | -3.30% | 11 |
|
2,600.00
|
6.77 | 0.57 | +9.19% | 10 |
|
2,650.00
|
7.30 | 0.60 | +8.96% | 2 |
|
2,900.00
|
35.00 | -3.55 | -9.21% | 2 |
|
2,950.00
|
47.50 | 18.50 | +63.79% | 2 |
|
3,030.00
|
79.28 | 14.08 | +21.60% | 2 |
|
2,750.00
|
13.00 | -1.30 | -9.09% | 1 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $2,800.00 |
| Call Strike With Highest Volume | $3,100.00 |
1.33%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):