Get the Stockscreener App
3,116.30
1.13%
34.68
After Hours:
3116.29
-0.01
-0.00%
Autozone Inc Stock (AZO) Option Chain
For the June 18, 2026 expiration date, the AZO stock option chain has a total of 192 contracts, with 102 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 8 contracts.
- December 18, 2026 : 59 contracts.
- January 15, 2027 : 59 contracts.
- March 19, 2027 : 192 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,150.00
|
34.00 | 4.10 | +13.71% | 17 |
|
3,990.00
|
0.26 | -0.06 | -18.75% | 16 |
|
3,100.00
|
60.00 | 7.22 | +13.68% | 13 |
|
3,400.00
|
2.00 | -5.75 | -74.19% | 12 |
|
3,200.00
|
16.00 | -4.78 | -23.00% | 9 |
|
4,000.00
|
0.01 | -0.04 | -80.00% | 8 |
|
3,350.00
|
4.54 | -8.21 | -64.39% | 5 |
AZO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,000.00
|
15.10 | -10.00 | -39.84% | 19 |
|
3,050.00
|
26.00 | -14.66 | -36.06% | 18 |
|
2,460.00
|
0.25 | 0.19 | +316.67% | 11 |
|
2,480.00
|
0.05 | -0.20 | -80.00% | 10 |
|
3,200.00
|
103.55 | -41.45 | -28.59% | 5 |
|
2,900.00
|
7.38 | -1.92 | -20.65% | 4 |
|
3,150.00
|
65.00 | -39.62 | -37.87% | 4 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $3,000.00 |
| Call Strike With Highest Volume | $3,150.00 |
1.02%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):