4,031.28
price down icon1.38%   -54.65
 
loading

Autozone Inc Stock (AZO) Option Chain

For the December 19, 2025 expiration date, the AZO stock option chain has a total of 53 contracts, with 35 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Autozone Inc (AZO) Most Active Options & Calendar

AZO Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 4,700.00 29.80 -10.70 -26.42% 25
favorite 4,250.00 125.00 -20.00 -13.79% 2
favorite 4,400.00 68.05 -15.95 -18.99% 2
favorite 4,500.00 47.90 -17.86 -27.16% 2
favorite 3,150.00 936.20 0.00 - 1
favorite 4,000.00 229.52 6.32 +2.83% 1
favorite 4,100.00 172.35 -108.88 -38.72% 1

AZO Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
4,050.00
179.47 94.84 +112.06% 3
favorite
1,520.00
0.87 -0.32 -26.89% 2
favorite
3,100.00
9.70 3.45 +55.20% 2
favorite
3,700.00
63.90 9.13 +16.67% 2
favorite
3,750.00
69.00 13.00 +23.21% 2
favorite
4,000.00
156.32 66.32 +73.69% 2
favorite
4,100.00
202.65 36.65 +22.08% 2

Autozone Inc Stock (AZO) Option Chain Analysis

Put Volume Total 18
Call Volume Total 35
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $4,050.00
Call Strike With Highest Volume $4,700.00
$100.83
price down icon 0.95%
auto_parts GPC
$133.82
price down icon 1.61%
$84.17
price down icon 1.27%
auto_parts MGA
$46.01
price down icon 1.15%
auto_parts ALV
$122.31
price up icon 0.01%
Cap:     |  Volume (24h):