Get the Stockscreener App
3,025.00
0.51%
-15.37
After Hours:
3025.00
Autozone Inc Stock (AZO) Option Chain
For the September 18, 2026 expiration date, the AZO stock option chain has a total of 97 contracts, with 43 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 9 contracts.
- March 19, 2027 : 262 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,300.00
|
36.00 | -7.20 | -16.67% | 10 |
|
3,650.00
|
7.10 | -1.70 | -19.32% | 10 |
|
3,500.00
|
14.00 | -3.50 | -20.00% | 7 |
|
3,600.00
|
8.39 | -2.61 | -23.73% | 4 |
|
3,350.00
|
28.69 | -6.21 | -17.79% | 3 |
|
3,040.00
|
115.00 | -50.70 | -30.60% | 2 |
|
3,200.00
|
58.40 | -21.00 | -26.45% | 2 |
AZO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2,820.00
|
33.85 | -5.85 | -14.74% | 19 |
|
2,840.00
|
38.00 | -2.25 | -5.59% | 18 |
|
2,700.00
|
18.60 | 0.15 | +0.81% | 3 |
|
1,520.00
|
0.10 | -0.06 | -37.50% | 2 |
|
2,680.00
|
17.50 | 3.40 | +24.11% | 2 |
|
2,620.00
|
9.90 | 3.90 | +65.00% | 1 |
|
2,740.00
|
22.30 | 0.10 | +0.45% | 1 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $2,820.00 |
| Call Strike With Highest Volume | $3,300.00 |
1.65%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):