Get the Stockscreener App
3,297.72
2.15%
69.32
After Hours:
3297.93
0.21
+0.01%
Autozone Inc Stock (AZO) Option Chain
For the February 21, 2025 expiration date, the AZO stock option chain has a total of 103 contracts, with 41 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 16 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 6 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,550.00
|
8.30 | 2.16 | +35.18% | 7 |
|
3,400.00
|
36.00 | 13.19 | +57.83% | 6 |
|
3,600.00
|
3.50 | 0.50 | +16.67% | 6 |
|
3,500.00
|
14.70 | 6.04 | +69.75% | 5 |
|
3,220.00
|
137.22 | 51.16 | +59.45% | 4 |
|
3,300.00
|
77.00 | 27.50 | +55.56% | 3 |
|
3,050.00
|
228.00 | 23.78 | +11.64% | 2 |
AZO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,100.00
|
13.00 | -18.79 | -59.11% | 14 |
|
3,150.00
|
20.42 | -22.20 | -52.09% | 10 |
|
3,200.00
|
32.92 | -32.09 | -49.36% | 8 |
|
3,160.00
|
24.00 | -21.00 | -46.67% | 6 |
|
3,170.00
|
24.60 | -24.74 | -50.14% | 6 |
|
3,000.00
|
6.50 | -6.38 | -49.53% | 4 |
|
2,800.00
|
1.43 | -1.07 | -42.80% | 3 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $3,100.00 |
| Call Strike With Highest Volume | $3,550.00 |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):