2,911.62
price up icon0.63%   18.32
pre-market  Pre-market:  2928.17   16.55   +0.57%
loading

Autozone Inc Stock (AZO) Option Chain

For the October 16, 2026 expiration date, the AZO stock option chain has a total of 466 contracts, with 90 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 20, 2026 : 513 contracts.
  • December 18, 2026 : 14 contracts.
  • January 15, 2027 : 0 contracts.
  • March 19, 2027 : 37 contracts.
  • June 17, 2027 : 4 contracts.

Autozone Inc (AZO) Most Active Options & Calendar

AZO Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 3,000.00 6.94 0.94 +15.67% 21
favorite 3,100.00 1.50 -2.50 -62.50% 15
favorite 3,400.00 0.12 -0.88 -88.00% 9
favorite 3,150.00 0.80 0.24 +42.86% 8
favorite 2,900.00 36.30 -23.70 -39.50% 5
favorite 2,950.00 15.35 -4.57 -22.94% 5
favorite 2,810.00 95.00 -34.00 -26.36% 4

AZO Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
2,780.00
3.68 -6.14 -62.53% 109
favorite
2,810.00
5.97 -8.10 -57.57% 109
favorite
2,750.00
3.39 1.09 +47.39% 27
favorite
2,700.00
0.95 -0.40 -29.63% 17
favorite
2,600.00
0.50 -0.15 -23.08% 16
favorite
2,800.00
6.26 -2.97 -32.18% 14
favorite
2,830.00
12.10 0.00 - 12

Autozone Inc Stock (AZO) Option Chain Analysis

Put Volume Total 376
Call Volume Total 90
Put/Call Ratio (PCR) 4.18
Put Strike With Highest Volume $2,780.00
Call Strike With Highest Volume $3,000.00
$86.69
price up icon 0.77%
GPC GPC
$131.63
price up icon 0.70%
MGA MGA
$64.45
price down icon 1.32%
BWA BWA
$58.50
price down icon 3.42%
AUR AUR
$5.05
price down icon 5.43%
$110.70
price down icon 0.82%
Cap:     |  Volume (24h):