4,031.28
Autozone Inc Stock (AZO) Option Chain
For the December 19, 2025 expiration date, the AZO stock option chain has a total of 53 contracts, with 35 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
29.80 | -10.70 | -26.42% | 25 |
![]() |
125.00 | -20.00 | -13.79% | 2 |
![]() |
68.05 | -15.95 | -18.99% | 2 |
![]() |
47.90 | -17.86 | -27.16% | 2 |
![]() |
936.20 | 0.00 | - | 1 |
![]() |
229.52 | 6.32 | +2.83% | 1 |
![]() |
172.35 | -108.88 | -38.72% | 1 |
AZO Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 4,050.00
|
179.47 | 94.84 | +112.06% | 3 |
![]() 1,520.00
|
0.87 | -0.32 | -26.89% | 2 |
![]() 3,100.00
|
9.70 | 3.45 | +55.20% | 2 |
![]() 3,700.00
|
63.90 | 9.13 | +16.67% | 2 |
![]() 3,750.00
|
69.00 | 13.00 | +23.21% | 2 |
![]() 4,000.00
|
156.32 | 66.32 | +73.69% | 2 |
![]() 4,100.00
|
202.65 | 36.65 | +22.08% | 2 |
Autozone Inc Stock (AZO) Option Chain Analysis
Put Volume Total | 18 |
Call Volume Total | 35 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $4,050.00 |
Call Strike With Highest Volume | $4,700.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):