Get the Stockscreener App
3,813.27
0.01%
0.49
Pre-market:
3813.28
0.01
+0.00%
Autozone Inc Stock (AZO) Option Chain
For the April 17, 2025 expiration date, the AZO stock option chain has a total of 74 contracts, with 58 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,850.00
|
53.00 | -20.50 | -27.89% | 35 |
|
4,000.00
|
13.60 | -7.90 | -36.74% | 13 |
|
3,950.00
|
29.25 | -4.95 | -14.47% | 7 |
|
4,250.00
|
2.04 | -2.94 | -59.04% | 2 |
|
4,300.00
|
1.60 | 0.05 | +3.23% | 1 |
|
2,800.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
0.00 | 0.00 | - | - |
AZO Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,750.00
|
45.10 | -0.21 | -0.46% | 7 |
|
3,650.00
|
24.29 | 3.23 | +15.34% | 6 |
|
2,800.00
|
0.05 | -0.41 | -89.13% | 3 |
|
2,850.00
|
0.00 | 0.00 | - | - |
|
2,900.00
|
0.00 | 0.00 | - | - |
|
2,950.00
|
0.00 | 0.00 | - | - |
|
3,000.00
|
2.50 | 0.00 | - | - |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $3,750.00 |
| Call Strike With Highest Volume | $3,850.00 |
0.05%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):