Get the Stockscreener App
3,253.47
1.19%
38.18
Autozone Inc Stock (AZO) Option Chain
For the January 17, 2025 expiration date, the AZO stock option chain has a total of 103 contracts, with 55 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 5 contracts.
- June 20, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,280.00
|
69.60 | 3.60 | +5.45% | 10 |
|
3,400.00
|
31.09 | 2.26 | +7.84% | 8 |
|
3,500.00
|
14.16 | 0.16 | +1.14% | 7 |
|
3,350.00
|
42.20 | -31.50 | -42.74% | 5 |
|
3,450.00
|
21.59 | -22.60 | -51.14% | 5 |
|
3,300.00
|
63.45 | -0.55 | -0.86% | 4 |
|
3,210.00
|
111.80 | -108.88 | -49.34% | 3 |
AZO Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,000.00
|
8.00 | -7.00 | -46.67% | 13 |
|
3,250.00
|
67.25 | -22.75 | -25.28% | 8 |
|
3,100.00
|
23.20 | 10.50 | +82.68% | 6 |
|
3,190.00
|
42.97 | 8.84 | +25.90% | 3 |
|
3,200.00
|
50.00 | -13.00 | -20.63% | 3 |
|
3,300.00
|
97.52 | -16.56 | -14.52% | 3 |
|
3,350.00
|
127.00 | -24.00 | -15.89% | 3 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $3,000.00 |
| Call Strike With Highest Volume | $3,280.00 |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):