Get the Stockscreener App
3,678.66
3.07%
109.42
After Hours:
3678.66
Autozone Inc Stock (AZO) Option Chain
For the June 20, 2025 expiration date, the AZO stock option chain has a total of 48 contracts, with 9 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6 contracts.
- December 19, 2025 : 1 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,700.00
|
147.80 | 54.12 | +57.77% | 2 |
|
3,900.00
|
57.20 | 19.19 | +50.49% | 2 |
|
3,300.00
|
428.25 | 211.35 | +97.44% | 1 |
|
3,600.00
|
195.00 | 43.00 | +28.29% | 1 |
|
3,800.00
|
102.35 | 31.45 | +44.36% | 1 |
|
4,000.00
|
23.00 | -37.50 | -61.98% | 1 |
|
4,200.00
|
14.30 | 0.00 | - | 1 |
AZO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,040.00
|
19.73 | -48.37 | -71.03% | 6 |
|
2,980.00
|
17.45 | 0.00 | - | 5 |
|
2,990.00
|
18.00 | 0.00 | - | 5 |
|
3,000.00
|
11.20 | -24.01 | -68.19% | 5 |
|
3,010.00
|
11.85 | 0.00 | - | 5 |
|
3,050.00
|
20.23 | 0.00 | - | 5 |
|
3,300.00
|
51.00 | -27.00 | -34.62% | 2 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 4.33 |
| Put Strike With Highest Volume | $3,040.00 |
| Call Strike With Highest Volume | $3,700.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):