Get the Stockscreener App
3,827.89
0.71%
-27.37
After Hours:
3800.02
-27.87
-0.73%
Autozone Inc Stock (AZO) Option Chain
For the November 21, 2025 expiration date, the AZO stock option chain has a total of 283 contracts, with 135 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 242 contracts.
- January 16, 2026 : 9 contracts.
- March 20, 2026 : 9 contracts.
- June 18, 2026 : 111 contracts.
- September 18, 2026 : 0 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,850.00
|
46.00 | -14.00 | -23.33% | 64 |
|
3,800.00
|
64.31 | -28.69 | -30.85% | 24 |
|
4,200.00
|
0.75 | -0.25 | -25.00% | 15 |
|
4,250.00
|
0.63 | -0.77 | -55.00% | 10 |
|
3,900.00
|
20.00 | -18.45 | -47.98% | 8 |
|
4,100.00
|
2.22 | -0.88 | -28.39% | 4 |
|
3,920.00
|
15.31 | -18.95 | -55.31% | 3 |
AZO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,800.00
|
37.18 | 10.68 | +40.30% | 76 |
|
3,850.00
|
58.87 | 14.84 | +33.70% | 18 |
|
3,910.00
|
96.00 | 13.90 | +16.93% | 17 |
|
3,900.00
|
88.70 | 19.70 | +28.55% | 14 |
|
3,400.00
|
0.50 | -0.31 | -38.27% | 11 |
|
3,700.00
|
11.80 | 3.48 | +41.83% | 3 |
|
3,250.00
|
0.77 | 0.32 | +71.11% | 2 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $3,800.00 |
| Call Strike With Highest Volume | $3,850.00 |
0.29%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):