Get the Stockscreener App
3,725.25
0.22%
8.21
After Hours:
3725.25
Autozone Inc Stock (AZO) Option Chain
For the June 20, 2025 expiration date, the AZO stock option chain has a total of 85 contracts, with 62 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 7 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,700.00
|
75.00 | -6.00 | -7.41% | 21 |
|
3,850.00
|
19.80 | 1.70 | +9.39% | 15 |
|
3,900.00
|
10.32 | 0.33 | +3.30% | 8 |
|
3,800.00
|
33.00 | -4.80 | -12.70% | 6 |
|
3,750.00
|
58.00 | 8.00 | +16.00% | 5 |
|
4,000.00
|
3.10 | -0.90 | -22.50% | 5 |
|
4,200.00
|
0.51 | -4.74 | -90.29% | 1 |
AZO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3,700.00
|
44.00 | 0.30 | +0.69% | 7 |
|
3,600.00
|
16.70 | -3.24 | -16.25% | 6 |
|
3,500.00
|
7.85 | -2.15 | -21.50% | 4 |
|
3,650.00
|
28.20 | 1.10 | +4.06% | 3 |
|
3,750.00
|
69.85 | -3.15 | -4.32% | 2 |
|
3,550.00
|
11.30 | -3.08 | -21.42% | 1 |
|
1,920.00
|
0.00 | 0.00 | - | - |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $3,700.00 |
| Call Strike With Highest Volume | $3,700.00 |
0.38%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):