2,911.62
Autozone Inc Stock (AZO) Option Chain
For the October 16, 2026 expiration date, the AZO stock option chain has a total of 466 contracts, with 90 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 513 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 37 contracts.
- June 17, 2027 : 4 contracts.
Autozone Inc (AZO) Most Active Options & Calendar
AZO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3,000.00
|
6.94 | 0.94 | +15.67% | 21 |
3,100.00
|
1.50 | -2.50 | -62.50% | 15 |
3,400.00
|
0.12 | -0.88 | -88.00% | 9 |
3,150.00
|
0.80 | 0.24 | +42.86% | 8 |
2,900.00
|
36.30 | -23.70 | -39.50% | 5 |
2,950.00
|
15.35 | -4.57 | -22.94% | 5 |
2,810.00
|
95.00 | -34.00 | -26.36% | 4 |
AZO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2,780.00
|
3.68 | -6.14 | -62.53% | 109 |
2,810.00
|
5.97 | -8.10 | -57.57% | 109 |
2,750.00
|
3.39 | 1.09 | +47.39% | 27 |
2,700.00
|
0.95 | -0.40 | -29.63% | 17 |
2,600.00
|
0.50 | -0.15 | -23.08% | 16 |
2,800.00
|
6.26 | -2.97 | -32.18% | 14 |
2,830.00
|
12.10 | 0.00 | - | 12 |
Autozone Inc Stock (AZO) Option Chain Analysis
| Put Volume Total | 376 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 4.18 |
| Put Strike With Highest Volume | $2,780.00 |
| Call Strike With Highest Volume | $3,000.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):