Get the Stockscreener App
17.20
3.37%
-0.60
Pre-market:
17.59
0.39
+2.27%
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of January 27, 2026, is $17.20.
- Axt Inc all-time high stock price is $26.66, occurred on January 15, 2026.
- The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 1,422% to $17.20 now.
- The 52-week high stock price for AXTI is $26.66, representing a 55.00% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for AXTI is $1.13, indicating a -93.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2025 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $17.77 | $16.53 | $1.24 | 7,136,211.0 | -3.37% |
| Jan 26, 2026 | $19.00 | $17.39 | $1.61 | 4,763,565.0 | +2.30% |
| Jan 23, 2026 | $18.54 | $17.01 | $1.53 | 4,267,938.0 | -2.90% |
| Jan 22, 2026 | $20.29 | $17.70 | $2.59 | 6,585,615.0 | -9.40% |
| Jan 21, 2026 | $22.01 | $19.26 | $2.75 | 7,030,453.0 | -7.61% |
| Jan 20, 2026 | $22.69 | $20.68 | $2.01 | 6,851,362.0 | -3.08% |
| Jan 16, 2026 | $26.21 | $22.04 | $4.18 | 6,471,225.0 | -14.11% |
| Jan 15, 2026 | $26.66 | $22.95 | $3.71 | 7,851,610.0 | +16.38% |
| Jan 14, 2026 | $22.44 | $20.70 | $1.74 | 4,096,645.0 | +2.74% |
| Jan 13, 2026 | $22.20 | $20.00 | $2.20 | 5,241,858.0 | -3.28% |
| Jan 12, 2026 | $23.30 | $20.10 | $3.20 | 9,869,491.0 | -3.26% |
| Jan 09, 2026 | $26.30 | $21.43 | $4.87 | 17,930,070.0 | -10.99% |
| Jan 08, 2026 | $25.98 | $22.90 | $3.08 | 12,710,522.0 | +7.13% |
| Jan 07, 2026 | $25.13 | $20.75 | $4.38 | 12,567,184.0 | +19.53% |
| Jan 06, 2026 | $20.34 | $16.13 | $4.21 | 9,503,850.0 | +21.00% |
| Jan 05, 2026 | $17.50 | $14.62 | $2.88 | 9,065,171.0 | -0.54% |
| Jan 02, 2026 | $18.25 | $14.93 | $3.32 | 10,348,393.0 | +2.51% |
| Dec 31, 2025 | $17.00 | $15.30 | $1.70 | 4,964,551.0 | +3.48% |
| Dec 30, 2025 | $17.25 | $15.20 | $2.05 | 9,267,751.0 | +8.29% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.66 | $14.62 | $12.04 | 149,427,374.0 | +5.20% |
Axt Inc Stock (AXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| Nov, 2025 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| Oct, 2025 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| Sep, 2025 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| Aug, 2025 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| Jul, 2025 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| Jun, 2025 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| May, 2025 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| Apr, 2025 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| Mar, 2025 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| Feb, 2025 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| Jan, 2025 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):