Get the Stockscreener App
1.45
0.69%
0.01
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of May 15, 2025, is $1.45.
- Axt Inc all-time high stock price is $15.84, occurred on February 19, 2021.
- The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 28.32% to $1.45 now.
- The 52-week high stock price for AXTI is $4.03, representing a 177.93% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for AXTI is $1.13, indicating a -22.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2024 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $1.51 | $1.42 | $0.09 | 132,879.0 | +0.69% |
| May 14, 2025 | $1.52 | $1.43 | $0.095 | 192,972.0 | -2.04% |
| May 13, 2025 | $1.55 | $1.44 | $0.11 | 351,946.0 | -3.92% |
| May 12, 2025 | $1.55 | $1.32 | $0.23 | 579,287.0 | +22.40% |
| May 09, 2025 | $1.34 | $1.24 | $0.105 | 348,028.0 | -4.58% |
| May 08, 2025 | $1.38 | $1.28 | $0.10 | 296,898.0 | +2.34% |
| May 07, 2025 | $1.30 | $1.23 | $0.07 | 190,092.0 | +2.40% |
| May 06, 2025 | $1.37 | $1.25 | $0.12 | 305,089.0 | -5.30% |
| May 05, 2025 | $1.39 | $1.32 | $0.07 | 192,448.0 | -5.04% |
| May 02, 2025 | $1.41 | $1.26 | $0.1507 | 351,038.0 | +2.96% |
| May 01, 2025 | $1.45 | $1.34 | $0.11 | 173,973.0 | -3.57% |
| Apr 30, 2025 | $1.41 | $1.26 | $0.15 | 172,404.0 | +3.70% |
| Apr 29, 2025 | $1.44 | $1.34 | $0.10 | 169,539.0 | -4.26% |
| Apr 28, 2025 | $1.57 | $1.36 | $0.21 | 206,931.0 | -0.70% |
| Apr 25, 2025 | $1.45 | $1.35 | $0.096 | 235,707.0 | +2.90% |
| Apr 24, 2025 | $1.40 | $1.32 | $0.075 | 115,286.0 | +4.55% |
| Apr 23, 2025 | $1.39 | $1.29 | $0.095 | 232,213.0 | +0.00% |
| Apr 22, 2025 | $1.33 | $1.20 | $0.13 | 321,214.0 | +10.92% |
| Apr 21, 2025 | $1.22 | $1.14 | $0.075 | 263,165.0 | +0.00% |
| Apr 17, 2025 | $1.22 | $1.15 | $0.07 | 257,343.0 | +1.71% |
| Apr 16, 2025 | $1.22 | $1.14 | $0.075 | 297,821.0 | +0.00% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.55 | $1.23 | $0.32 | 3,247,529.0 | +3.57% |
| Apr, 2025 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| Mar, 2025 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| Feb, 2025 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| Jan, 2025 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc Stock (AXTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| Nov, 2023 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| Oct, 2023 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| Sep, 2023 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| Aug, 2023 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| Jul, 2023 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| Jun, 2023 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| May, 2023 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| Apr, 2023 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| Mar, 2023 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| Feb, 2023 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| Jan, 2023 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
4.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):