Get the Stockscreener App
140.83
16.37%
19.81
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of May 22, 2026, is $140.83.
- Axt Inc all-time high stock price is $141.37, occurred on May 22, 2026.
- The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 12,363% to $140.83 now.
- The 52-week high stock price for AXTI is $141.37, representing a 0.38% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for AXTI is $1.45, indicating a -98.97% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2025 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $141.4 | $116.0 | $25.36 | 10,094,990.0 | +16.37% |
| May 21, 2026 | $121.7 | $103.0 | $18.72 | 8,931,289.0 | +15.69% |
| May 20, 2026 | $116.8 | $101.9 | $14.89 | 7,388,763.0 | -7.33% |
| May 19, 2026 | $115.1 | $102.2 | $12.85 | 9,570,109.0 | +6.61% |
| May 18, 2026 | $125.5 | $105.2 | $20.33 | 11,691,157.0 | -14.46% |
| May 15, 2026 | $128.5 | $108.2 | $20.33 | 9,739,923.0 | +7.65% |
| May 14, 2026 | $121.6 | $110.1 | $11.49 | 7,251,017.0 | -5.70% |
| May 13, 2026 | $134.0 | $116.4 | $17.60 | 7,441,908.0 | -0.79% |
| May 12, 2026 | $128.7 | $113.7 | $14.99 | 7,093,162.0 | -2.31% |
| May 11, 2026 | $132.5 | $111.0 | $21.44 | 12,081,719.0 | +8.12% |
| May 08, 2026 | $129.4 | $107.8 | $21.62 | 13,124,763.0 | +7.32% |
| May 07, 2026 | $110.0 | $98.69 | $11.29 | 11,618,170.0 | +3.42% |
| May 06, 2026 | $110.8 | $92.85 | $17.95 | 15,015,687.0 | -2.53% |
| May 05, 2026 | $110.2 | $102.8 | $7.44 | 7,885,664.0 | +1.46% |
| May 04, 2026 | $107.0 | $91.92 | $15.08 | 11,636,275.0 | +10.42% |
| May 01, 2026 | $96.32 | $78.05 | $18.27 | 19,884,119.0 | +21.18% |
| Apr 30, 2026 | $80.57 | $71.10 | $9.47 | 12,243,709.0 | +11.47% |
| Apr 29, 2026 | $76.39 | $69.30 | $7.09 | 9,933,132.0 | +3.43% |
| Apr 28, 2026 | $69.50 | $65.02 | $4.48 | 9,972,458.0 | -2.05% |
| Apr 27, 2026 | $73.70 | $67.10 | $6.60 | 9,882,834.0 | -7.89% |
| Apr 24, 2026 | $81.29 | $68.88 | $12.41 | 15,461,145.0 | +1.18% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $141.4 | $78.05 | $63.32 | 180,543,705.0 | +77.77% |
| Apr, 2026 | $90.10 | $39.70 | $50.40 | 292,965,261.0 | +39.03% |
| Mar, 2026 | $71.49 | $31.55 | $39.94 | 251,973,702.0 | +50.34% |
| Feb, 2026 | $41.19 | $16.50 | $24.69 | 142,695,273.0 | +104.42% |
| Jan, 2026 | $26.66 | $14.62 | $12.04 | 160,267,021.0 | +13.39% |
Axt Inc Stock (AXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| Nov, 2025 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| Oct, 2025 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| Sep, 2025 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| Aug, 2025 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| Jul, 2025 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| Jun, 2025 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| May, 2025 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| Apr, 2025 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| Mar, 2025 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| Feb, 2025 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| Jan, 2025 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
0.31%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):