Get the Stockscreener App
52.84
12.09%
5.70
After Hours:
51.91
-0.93
-1.76%
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of April 02, 2026, is $52.84.
- Axt Inc all-time high stock price is $71.49, occurred on March 30, 2026.
- The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 4,576% to $52.84 now.
- The 52-week high stock price for AXTI is $71.49, representing a 35.30% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for AXTI is $1.13, indicating a -97.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2025 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $53.00 | $42.10 | $10.90 | 15,825,897.0 | +12.09% |
| Apr 01, 2026 | $60.45 | $46.87 | $13.58 | 21,045,019.0 | -17.27% |
| Mar 31, 2026 | $57.80 | $50.21 | $7.59 | 15,295,113.0 | +8.06% |
| Mar 30, 2026 | $71.49 | $49.31 | $22.18 | 20,924,858.0 | -13.03% |
| Mar 27, 2026 | $64.97 | $58.70 | $6.27 | 7,924,748.0 | +3.62% |
| Mar 26, 2026 | $67.68 | $58.02 | $9.66 | 10,092,757.0 | -13.13% |
| Mar 25, 2026 | $70.88 | $64.52 | $6.36 | 8,332,864.0 | -1.59% |
| Mar 24, 2026 | $70.69 | $63.51 | $7.18 | 13,421,188.0 | +6.21% |
| Mar 23, 2026 | $65.24 | $53.23 | $12.01 | 13,761,460.0 | +18.81% |
| Mar 20, 2026 | $60.74 | $52.70 | $8.04 | 10,929,083.0 | -6.63% |
| Mar 19, 2026 | $58.13 | $45.50 | $12.63 | 10,632,136.0 | +19.13% |
| Mar 18, 2026 | $51.48 | $46.27 | $5.21 | 9,167,659.0 | +9.92% |
| Mar 17, 2026 | $48.04 | $43.60 | $4.44 | 9,898,941.0 | -8.33% |
| Mar 16, 2026 | $52.70 | $44.87 | $7.83 | 10,897,532.0 | -0.96% |
| Mar 13, 2026 | $51.98 | $46.90 | $5.08 | 10,574,642.0 | +4.56% |
| Mar 12, 2026 | $50.97 | $44.38 | $6.59 | 11,855,843.0 | -1.33% |
| Mar 11, 2026 | $47.94 | $41.65 | $6.29 | 11,101,265.0 | +6.91% |
| Mar 10, 2026 | $46.80 | $39.85 | $6.95 | 14,433,876.0 | +14.89% |
| Mar 09, 2026 | $38.94 | $31.55 | $7.39 | 8,621,397.0 | +19.12% |
| Mar 06, 2026 | $40.00 | $32.26 | $7.74 | 9,817,864.0 | -16.56% |
| Mar 05, 2026 | $40.39 | $36.71 | $3.68 | 6,413,399.0 | -0.86% |
| Mar 04, 2026 | $45.50 | $37.11 | $8.39 | 11,068,547.0 | -6.30% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $60.45 | $42.10 | $18.35 | 52,696,813.0 | -7.27% |
| Mar, 2026 | $71.49 | $31.55 | $39.94 | 251,973,702.0 | +50.34% |
| Feb, 2026 | $41.19 | $16.50 | $24.69 | 142,695,273.0 | +104.42% |
| Jan, 2026 | $26.66 | $14.62 | $12.04 | 160,267,021.0 | +13.39% |
Axt Inc Stock (AXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| Nov, 2025 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| Oct, 2025 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| Sep, 2025 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| Aug, 2025 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| Jul, 2025 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| Jun, 2025 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| May, 2025 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| Apr, 2025 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| Mar, 2025 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| Feb, 2025 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| Jan, 2025 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
1.80%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):