Get the Stockscreener App
48.16
2.45%
1.43
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of March 13, 2026, is $48.16.
- Axt Inc all-time high stock price is $50.97, occurred on March 12, 2026.
- The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 4,162% to $48.16 now.
- The 52-week high stock price for AXTI is $50.97, representing a 5.83% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for AXTI is $1.13, indicating a -97.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2025 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $51.98 | $46.90 | $5.08 | 8,253,573.0 | +3.78% |
| Mar 12, 2026 | $50.97 | $44.38 | $6.59 | 11,855,843.0 | -1.33% |
| Mar 11, 2026 | $47.94 | $41.65 | $6.29 | 11,101,265.0 | +6.91% |
| Mar 10, 2026 | $46.80 | $39.85 | $6.95 | 14,433,876.0 | +14.89% |
| Mar 09, 2026 | $38.94 | $31.55 | $7.39 | 8,621,397.0 | +19.12% |
| Mar 06, 2026 | $40.00 | $32.26 | $7.74 | 9,817,864.0 | -16.56% |
| Mar 05, 2026 | $40.39 | $36.71 | $3.68 | 6,413,399.0 | -0.86% |
| Mar 04, 2026 | $45.50 | $37.11 | $8.39 | 11,068,547.0 | -6.30% |
| Mar 03, 2026 | $42.44 | $36.58 | $5.86 | 13,381,231.0 | -9.84% |
| Mar 02, 2026 | $47.03 | $39.30 | $7.73 | 13,427,299.0 | +22.22% |
| Feb 27, 2026 | $38.96 | $36.17 | $2.79 | 8,219,822.0 | +2.10% |
| Feb 26, 2026 | $40.92 | $35.41 | $5.51 | 7,959,002.0 | -9.40% |
| Feb 25, 2026 | $41.19 | $34.20 | $6.99 | 10,147,610.0 | +16.79% |
| Feb 24, 2026 | $35.08 | $29.70 | $5.38 | 9,799,296.0 | +23.39% |
| Feb 23, 2026 | $30.19 | $26.80 | $3.39 | 6,195,370.0 | -4.21% |
| Feb 20, 2026 | $30.80 | $24.79 | $6.01 | 14,442,820.0 | +24.65% |
| Feb 19, 2026 | $24.63 | $22.60 | $2.03 | 3,205,074.0 | +1.15% |
| Feb 18, 2026 | $24.29 | $22.59 | $1.70 | 2,816,826.0 | +1.42% |
| Feb 17, 2026 | $24.99 | $22.66 | $2.33 | 4,379,560.0 | -4.25% |
| Feb 13, 2026 | $25.29 | $23.10 | $2.19 | 3,471,852.0 | -2.22% |
| Feb 12, 2026 | $28.65 | $24.56 | $4.09 | 6,744,986.0 | -7.50% |
| Feb 11, 2026 | $28.49 | $25.27 | $3.22 | 8,767,797.0 | +10.06% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.98 | $31.55 | $20.43 | 108,374,294.0 | +27.96% |
| Feb, 2026 | $41.19 | $16.50 | $24.69 | 142,695,273.0 | +104.42% |
| Jan, 2026 | $26.66 | $14.62 | $12.04 | 160,267,021.0 | +13.39% |
Axt Inc Stock (AXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.25 | $10.12 | $7.13 | 87,785,007.0 | +47.66% |
| Nov, 2025 | $11.88 | $7.80 | $4.08 | 66,577,293.0 | +34.59% |
| Oct, 2025 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| Sep, 2025 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| Aug, 2025 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| Jul, 2025 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| Jun, 2025 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| May, 2025 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| Apr, 2025 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| Mar, 2025 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| Feb, 2025 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| Jan, 2025 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):