2.975
price up icon1.71%   +0.055
 
loading

AXT Inc Stock (AXTI) Price History

The historical daily chart and data for AXT Inc stock (AXTI), show that the latest closing stock price as of April 24, 2024, is $2.975.
  • AXT Inc all-time high stock price is $15.84, occurred on February 19, 2021.
  • The lowest AXT Inc stock price recorded was $1.8683 on March 17, 2020. Since then, AXT Inc's stock price has risen over 59.24% to $2.975 now.
  • The 52-week high stock price for AXTI is $5.64, representing a 89.58% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for AXTI is $1.89, indicating a -36.47% decrease from the current share price, occurred on November 02, 2023.
  • The closing price of AXT Inc (AXTI) stock in the beginning of 2023 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $3.00 $2.97 $0.03 18,718.0 +1.71%
Apr 23, 2024 $3.00 $2.85 $0.1496 374,932.0 +2.82%
Apr 22, 2024 $2.92 $2.77 $0.15 503,626.0 +2.53%
Apr 19, 2024 $2.95 $2.75 $0.20 808,774.0 -5.78%
Apr 18, 2024 $3.02 $2.83 $0.19 875,901.0 +1.03%
Apr 17, 2024 $3.09 $2.91 $0.1787 739,105.0 -4.28%
Apr 16, 2024 $3.20 $3.04 $0.16 709,743.0 -5.30%
Apr 15, 2024 $3.45 $3.15 $0.305 1,188,006.0 -6.41%
Apr 12, 2024 $3.69 $3.38 $0.311 1,201,563.0 -7.80%
Apr 11, 2024 $3.73 $3.49 $0.24 762,727.0 +0.54%
Apr 10, 2024 $3.85 $3.60 $0.25 900,422.0 -2.63%
Apr 09, 2024 $3.86 $3.62 $0.2351 921,832.0 +6.15%
Apr 08, 2024 $3.99 $3.43 $0.56 2,543,495.0 +15.11%
Apr 05, 2024 $3.76 $3.03 $0.73 3,426,443.0 -3.42%
Apr 04, 2024 $4.27 $3.20 $1.07 6,323,667.0 -34.95%
Apr 03, 2024 $4.99 $4.61 $0.38 567,545.0 +4.87%
Apr 02, 2024 $4.79 $4.58 $0.215 433,292.0 -1.87%
Apr 01, 2024 $4.87 $4.55 $0.32 359,145.0 +4.79%
Mar 28, 2024 $4.96 $4.50 $0.465 559,760.0 -6.13%
Mar 27, 2024 $4.92 $4.66 $0.265 566,401.0 +3.82%
Mar 26, 2024 $5.01 $4.70 $0.3072 544,692.0 +0.21%

AXT Inc Stock (AXTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AXT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AXT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

AXT Inc Stock (AXTI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.99 $2.75 $2.24 22,658,936.0 -35.29%
Mar, 2024 $5.64 $3.90 $1.74 18,211,660.0 +6.99%
Feb, 2024 $5.43 $2.17 $3.26 119,261,574.0 +74.39%
Jan, 2024 $2.93 $2.36 $0.5727 2,706,269.0 +2.50%

AXT Inc Stock (AXTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.75 $1.97 $0.78 4,053,256.0 +20.60%
Nov, 2023 $2.31 $1.89 $0.42 3,603,881.0 +0.00%
Oct, 2023 $2.54 $1.98 $0.5626 3,747,118.0 -17.08%
Sep, 2023 $2.66 $2.28 $0.38 3,512,768.0 -7.69%
Aug, 2023 $3.12 $2.20 $0.92 6,738,824.0 -16.40%
Jul, 2023 $3.62 $2.68 $0.945 9,815,670.0 -9.59%
Jun, 2023 $4.01 $3.23 $0.79 12,757,345.0 +0.88%
May, 2023 $3.71 $2.47 $1.24 5,615,565.0 +27.72%
Apr, 2023 $4.04 $2.58 $1.46 5,612,177.0 -32.91%
Mar, 2023 $4.59 $3.48 $1.11 5,238,078.0 -8.92%
Feb, 2023 $6.57 $4.24 $2.33 4,760,234.0 -25.81%
Jan, 2023 $5.92 $4.33 $1.59 2,619,729.0 +34.47%

AXT Inc Stock (AXTI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.39 $4.18 $1.21 4,612,411.0 -17.51%
Nov, 2022 $5.56 $4.57 $0.99 4,254,940.0 +16.96%
Oct, 2022 $7.12 $4.17 $2.95 8,345,289.0 -32.24%
Sep, 2022 $8.82 $6.54 $2.28 5,296,713.0 -22.00%
Aug, 2022 $9.94 $8.35 $1.59 9,133,986.0 -2.05%
Jul, 2022 $8.85 $5.57 $3.28 3,836,343.0 +49.66%
Jun, 2022 $6.40 $5.30 $1.10 3,503,515.0 +0.17%
May, 2022 $6.19 $4.97 $1.22 3,404,981.0 -0.85%
Apr, 2022 $7.10 $5.68 $1.42 2,652,193.0 -15.95%
Mar, 2022 $7.57 $6.20 $1.37 3,098,582.0 -5.77%
Feb, 2022 $7.97 $6.39 $1.58 3,325,952.0 -0.53%
Jan, 2022 $9.30 $6.47 $2.83 4,270,405.0 -14.98%
$86.33
price up icon 1.18%
$172.88
price up icon 2.72%
$30.20
price up icon 2.31%
$179.83
price up icon 2.26%
semiconductor_equipment_materials TER
$101.97
price up icon 2.15%
$129.07
price up icon 2.11%
Cap:     |  Volume (24h):