Get the Stockscreener App
3.25
1.22%
-0.04
After Hours:
3.25
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of July 26, 2024, is $3.25.
- Axt Inc all-time high stock price is $15.84, occurred on February 19, 2021.
- The lowest Axt Inc stock price recorded was $1.8683 on March 17, 2020. Since then, Axt Inc's stock price has risen over 73.95% to $3.25 now.
- The 52-week high stock price for AXTI is $5.64, representing a 73.54% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for AXTI is $1.89, indicating a -41.85% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2023 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $3.38 | $3.21 | $0.17 | 292,165.0 | -1.22% |
| Jul 25, 2024 | $3.53 | $3.27 | $0.2613 | 336,282.0 | -4.91% |
| Jul 24, 2024 | $3.63 | $3.45 | $0.1801 | 186,727.0 | -4.95% |
| Jul 23, 2024 | $3.70 | $3.39 | $0.31 | 358,180.0 | +6.43% |
| Jul 22, 2024 | $3.49 | $3.33 | $0.155 | 239,025.0 | +2.09% |
| Jul 19, 2024 | $3.48 | $3.34 | $0.145 | 177,232.0 | -4.29% |
| Jul 18, 2024 | $3.76 | $3.45 | $0.31 | 420,788.0 | -5.41% |
| Jul 17, 2024 | $3.99 | $3.70 | $0.29 | 223,595.0 | -5.85% |
| Jul 16, 2024 | $4.03 | $3.75 | $0.28 | 319,996.0 | +5.08% |
| Jul 15, 2024 | $3.88 | $3.71 | $0.17 | 398,323.0 | -0.27% |
| Jul 12, 2024 | $3.78 | $3.54 | $0.24 | 250,085.0 | +5.63% |
| Jul 11, 2024 | $3.68 | $3.50 | $0.175 | 227,945.0 | +2.31% |
| Jul 10, 2024 | $3.55 | $3.36 | $0.19 | 217,919.0 | +1.17% |
| Jul 09, 2024 | $3.50 | $3.37 | $0.13 | 123,685.0 | -1.15% |
| Jul 08, 2024 | $3.48 | $3.31 | $0.17 | 158,042.0 | +5.47% |
| Jul 05, 2024 | $3.44 | $3.28 | $0.16 | 240,271.0 | -4.36% |
| Jul 03, 2024 | $3.45 | $3.35 | $0.10 | 100,325.0 | +2.38% |
| Jul 02, 2024 | $3.53 | $3.33 | $0.20 | 160,060.0 | -2.61% |
| Jul 01, 2024 | $3.49 | $3.29 | $0.20 | 191,864.0 | +2.07% |
| Jun 28, 2024 | $3.61 | $3.36 | $0.25 | 321,711.0 | -4.25% |
| Jun 27, 2024 | $3.67 | $3.52 | $0.145 | 180,394.0 | -3.02% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 4,914,674.0 | -3.85% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc Stock (AXTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| Nov, 2023 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| Oct, 2023 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| Sep, 2023 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| Aug, 2023 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| Jul, 2023 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| Jun, 2023 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| May, 2023 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| Apr, 2023 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| Mar, 2023 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| Feb, 2023 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| Jan, 2023 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
Axt Inc Stock (AXTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.39 | $4.18 | $1.21 | 4,612,411.0 | -17.51% |
| Nov, 2022 | $5.56 | $4.57 | $0.99 | 4,254,940.0 | +16.96% |
| Oct, 2022 | $7.12 | $4.17 | $2.95 | 8,345,289.0 | -32.24% |
| Sep, 2022 | $8.82 | $6.54 | $2.28 | 5,296,713.0 | -22.00% |
| Aug, 2022 | $9.94 | $8.35 | $1.59 | 9,133,986.0 | -2.05% |
| Jul, 2022 | $8.85 | $5.57 | $3.28 | 3,836,343.0 | +49.66% |
| Jun, 2022 | $6.40 | $5.30 | $1.10 | 3,503,515.0 | +0.17% |
| May, 2022 | $6.19 | $4.97 | $1.22 | 3,404,981.0 | -0.85% |
| Apr, 2022 | $7.10 | $5.68 | $1.42 | 2,652,193.0 | -15.95% |
| Mar, 2022 | $7.57 | $6.20 | $1.37 | 3,098,582.0 | -5.77% |
| Feb, 2022 | $7.97 | $6.39 | $1.58 | 3,325,952.0 | -0.53% |
| Jan, 2022 | $9.30 | $6.47 | $2.83 | 4,270,405.0 | -14.98% |
0.06%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):