Get the Stockscreener App
8.95
5.80%
-0.50
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of November 21, 2025, is $8.95.
- Axt Inc all-time high stock price is $15.84, occurred on February 19, 2021.
- The lowest Axt Inc stock price recorded was $1.13 on April 07, 2025. Since then, Axt Inc's stock price has risen over 692.04% to $8.95 now.
- The 52-week high stock price for AXTI is $11.88, representing a 32.74% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for AXTI is $1.13, indicating a -87.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2024 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $9.47 | $8.44 | $1.03 | 2,704,410.0 | -5.40% |
| Nov 20, 2025 | $11.08 | $9.30 | $1.78 | 3,271,475.0 | -6.53% |
| Nov 19, 2025 | $10.72 | $9.83 | $0.89 | 2,270,646.0 | +2.12% |
| Nov 18, 2025 | $10.30 | $9.24 | $1.06 | 2,377,958.0 | -3.41% |
| Nov 17, 2025 | $10.94 | $9.80 | $1.14 | 2,333,043.0 | -1.82% |
| Nov 14, 2025 | $11.08 | $8.73 | $2.35 | 5,078,166.0 | +0.00% |
| Nov 13, 2025 | $10.79 | $9.92 | $0.87 | 3,587,944.0 | -4.92% |
| Nov 12, 2025 | $11.88 | $10.44 | $1.45 | 6,009,090.0 | +3.98% |
| Nov 11, 2025 | $10.98 | $10.24 | $0.7358 | 3,461,174.0 | +1.15% |
| Nov 10, 2025 | $10.55 | $9.28 | $1.27 | 5,800,214.0 | +10.36% |
| Nov 07, 2025 | $9.47 | $7.81 | $1.66 | 3,331,270.0 | +6.65% |
| Nov 06, 2025 | $9.34 | $8.48 | $0.86 | 3,908,691.0 | -2.53% |
| Nov 05, 2025 | $9.68 | $8.58 | $1.10 | 5,139,237.0 | +6.56% |
| Nov 04, 2025 | $8.70 | $7.80 | $0.895 | 3,284,680.0 | +0.95% |
| Nov 03, 2025 | $9.26 | $8.28 | $0.98 | 5,028,026.0 | +6.42% |
| Oct 31, 2025 | $9.84 | $7.90 | $1.94 | 10,638,096.0 | +8.61% |
| Oct 30, 2025 | $7.53 | $6.83 | $0.70 | 3,972,920.0 | +3.54% |
| Oct 29, 2025 | $7.35 | $6.63 | $0.72 | 3,583,038.0 | +7.12% |
| Oct 28, 2025 | $6.66 | $6.04 | $0.62 | 2,021,194.0 | +6.62% |
| Oct 27, 2025 | $6.33 | $5.86 | $0.47 | 3,624,127.0 | +2.15% |
| Oct 24, 2025 | $6.13 | $5.40 | $0.73 | 5,213,516.0 | +16.99% |
| Oct 23, 2025 | $5.45 | $4.90 | $0.55 | 1,424,763.0 | +4.86% |
| Oct 22, 2025 | $5.39 | $4.81 | $0.58 | 1,893,735.0 | -4.45% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.88 | $7.80 | $4.08 | 57,586,024.0 | +12.45% |
| Oct, 2025 | $9.84 | $4.00 | $5.84 | 62,255,515.0 | +77.06% |
| Sep, 2025 | $5.42 | $2.83 | $2.59 | 31,367,446.0 | +54.83% |
| Aug, 2025 | $2.94 | $1.85 | $1.09 | 11,532,114.0 | +39.42% |
| Jul, 2025 | $2.62 | $1.97 | $0.6485 | 9,444,885.0 | -0.48% |
| Jun, 2025 | $2.70 | $1.47 | $1.23 | 13,839,617.0 | +38.41% |
| May, 2025 | $1.61 | $1.23 | $0.38 | 5,283,142.0 | +7.86% |
| Apr, 2025 | $1.57 | $1.13 | $0.44 | 6,742,657.0 | -0.71% |
| Mar, 2025 | $1.90 | $1.32 | $0.5784 | 9,379,653.0 | -11.88% |
| Feb, 2025 | $2.62 | $1.29 | $1.33 | 23,984,690.0 | -23.44% |
| Jan, 2025 | $2.46 | $1.99 | $0.47 | 4,913,846.0 | -3.69% |
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc Stock (AXTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| Nov, 2023 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| Oct, 2023 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| Sep, 2023 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| Aug, 2023 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| Jul, 2023 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| Jun, 2023 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| May, 2023 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| Apr, 2023 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| Mar, 2023 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| Feb, 2023 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| Jan, 2023 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
0.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):