Get the Stockscreener App
2.04
0.99%
0.02
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of November 27, 2024, is $2.04.
- Axt Inc all-time high stock price is $15.84, occurred on February 19, 2021.
- The lowest Axt Inc stock price recorded was $1.73 on November 18, 2024. Since then, Axt Inc's stock price has risen over 17.92% to $2.04 now.
- The 52-week high stock price for AXTI is $5.64, representing a 176.47% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for AXTI is $1.73, indicating a -15.20% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2023 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.10 | $1.97 | $0.13 | 293,459.0 | +0.99% |
| Nov 26, 2024 | $2.09 | $2.00 | $0.09 | 293,478.0 | -1.94% |
| Nov 25, 2024 | $2.14 | $2.00 | $0.14 | 349,842.0 | +4.57% |
| Nov 22, 2024 | $1.98 | $1.84 | $0.14 | 295,124.0 | +3.14% |
| Nov 21, 2024 | $1.93 | $1.79 | $0.14 | 290,441.0 | +4.37% |
| Nov 20, 2024 | $1.85 | $1.79 | $0.06 | 162,694.0 | -0.54% |
| Nov 19, 2024 | $1.85 | $1.73 | $0.12 | 716,483.0 | +6.36% |
| Nov 18, 2024 | $1.88 | $1.73 | $0.15 | 559,244.0 | -5.98% |
| Nov 15, 2024 | $1.93 | $1.81 | $0.11 | 424,166.0 | -3.66% |
| Nov 14, 2024 | $1.97 | $1.86 | $0.11 | 491,314.0 | -2.55% |
| Nov 13, 2024 | $2.04 | $1.94 | $0.10 | 361,598.0 | -2.00% |
| Nov 12, 2024 | $2.05 | $1.95 | $0.10 | 343,790.0 | -2.44% |
| Nov 11, 2024 | $2.08 | $2.00 | $0.075 | 261,810.0 | +0.00% |
| Nov 08, 2024 | $2.12 | $2.00 | $0.1244 | 362,182.0 | -2.84% |
| Nov 07, 2024 | $2.23 | $2.08 | $0.148 | 245,296.0 | +0.00% |
| Nov 06, 2024 | $2.19 | $2.10 | $0.095 | 506,771.0 | +0.48% |
| Nov 05, 2024 | $2.11 | $2.01 | $0.0978 | 317,342.0 | +4.48% |
| Nov 04, 2024 | $2.17 | $1.98 | $0.19 | 700,312.0 | -4.74% |
| Nov 01, 2024 | $2.56 | $2.08 | $0.4821 | 1,407,470.0 | -18.06% |
| Oct 31, 2024 | $2.75 | $2.48 | $0.27 | 459,154.0 | -6.70% |
| Oct 30, 2024 | $3.07 | $2.74 | $0.331 | 590,314.0 | -5.15% |
| Oct 29, 2024 | $2.96 | $2.71 | $0.2442 | 446,453.0 | +5.82% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,676,275.0 | -20.78% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc Stock (AXTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| Nov, 2023 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| Oct, 2023 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| Sep, 2023 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| Aug, 2023 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| Jul, 2023 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| Jun, 2023 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| May, 2023 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| Apr, 2023 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| Mar, 2023 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| Feb, 2023 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| Jan, 2023 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
Axt Inc Stock (AXTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.39 | $4.18 | $1.21 | 4,612,411.0 | -17.51% |
| Nov, 2022 | $5.56 | $4.57 | $0.99 | 4,254,940.0 | +16.96% |
| Oct, 2022 | $7.12 | $4.17 | $2.95 | 8,345,289.0 | -32.24% |
| Sep, 2022 | $8.82 | $6.54 | $2.28 | 5,296,713.0 | -22.00% |
| Aug, 2022 | $9.94 | $8.35 | $1.59 | 9,133,986.0 | -2.05% |
| Jul, 2022 | $8.85 | $5.57 | $3.28 | 3,836,343.0 | +49.66% |
| Jun, 2022 | $6.40 | $5.30 | $1.10 | 3,503,515.0 | +0.17% |
| May, 2022 | $6.19 | $4.97 | $1.22 | 3,404,981.0 | -0.85% |
| Apr, 2022 | $7.10 | $5.68 | $1.42 | 2,652,193.0 | -15.95% |
| Mar, 2022 | $7.57 | $6.20 | $1.37 | 3,098,582.0 | -5.77% |
| Feb, 2022 | $7.97 | $6.39 | $1.58 | 3,325,952.0 | -0.53% |
| Jan, 2022 | $9.30 | $6.47 | $2.83 | 4,270,405.0 | -14.98% |
0.23%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):