Get the Stockscreener App
2.25
0.88%
-0.02
After Hours:
2.25
Axt Inc Stock (AXTI) Price History
The historical daily chart and data for Axt Inc stock (AXTI), show that the latest closing stock price as of January 06, 2025, is $2.25.
- Axt Inc all-time high stock price is $15.84, occurred on February 19, 2021.
- The lowest Axt Inc stock price recorded was $1.73 on November 18, 2024. Since then, Axt Inc's stock price has risen over 30.06% to $2.25 now.
- The 52-week high stock price for AXTI is $5.64, representing a 150.67% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for AXTI is $1.73, indicating a -23.11% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Axt Inc (AXTI) stock in the beginning of 2024 was $9.07. The stock closed the year at $4.38, a loss of over -51.71% for the year.
The table below shows more information about AXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $2.42 | $2.20 | $0.22 | 381,419.0 | -0.88% |
| Jan 03, 2025 | $2.29 | $2.19 | $0.10 | 201,196.0 | +3.65% |
| Jan 02, 2025 | $2.24 | $2.12 | $0.116 | 123,543.0 | +0.92% |
| Dec 31, 2024 | $2.25 | $2.09 | $0.1589 | 425,319.0 | -1.36% |
| Dec 30, 2024 | $2.24 | $2.17 | $0.065 | 274,893.0 | -3.51% |
| Dec 27, 2024 | $2.29 | $2.17 | $0.125 | 287,266.0 | +0.00% |
| Dec 26, 2024 | $2.31 | $2.23 | $0.08 | 366,907.0 | +0.44% |
| Dec 24, 2024 | $2.35 | $2.24 | $0.105 | 314,642.0 | -1.73% |
| Dec 23, 2024 | $2.31 | $2.20 | $0.11 | 325,056.0 | +5.96% |
| Dec 20, 2024 | $2.25 | $2.06 | $0.18 | 237,816.0 | +2.83% |
| Dec 19, 2024 | $2.19 | $2.07 | $0.1201 | 231,465.0 | -2.75% |
| Dec 18, 2024 | $2.38 | $2.17 | $0.205 | 515,344.0 | -4.39% |
| Dec 17, 2024 | $2.31 | $2.21 | $0.0986 | 184,684.0 | +2.24% |
| Dec 16, 2024 | $2.28 | $2.16 | $0.12 | 179,868.0 | -3.46% |
| Dec 13, 2024 | $2.32 | $2.21 | $0.109 | 193,519.0 | +4.05% |
| Dec 12, 2024 | $2.30 | $2.21 | $0.09 | 260,929.0 | -0.45% |
| Dec 11, 2024 | $2.24 | $2.14 | $0.101 | 257,156.0 | +2.76% |
| Dec 10, 2024 | $2.33 | $2.17 | $0.165 | 310,914.0 | -5.65% |
| Dec 09, 2024 | $2.44 | $2.26 | $0.18 | 503,500.0 | +5.02% |
Axt Inc Stock (AXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axt Inc Stock (AXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.42 | $2.12 | $0.295 | 706,158.0 | +3.69% |
Axt Inc Stock (AXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.93 | $0.515 | 7,596,255.0 | +2.80% |
| Nov, 2024 | $2.56 | $1.73 | $0.8321 | 8,583,196.0 | -16.89% |
| Oct, 2024 | $3.07 | $2.28 | $0.7906 | 7,119,681.0 | +6.40% |
| Sep, 2024 | $2.62 | $2.00 | $0.6201 | 5,495,174.0 | -8.68% |
| Aug, 2024 | $3.54 | $2.30 | $1.24 | 6,662,466.0 | -27.20% |
| Jul, 2024 | $4.03 | $3.21 | $0.82 | 5,718,849.0 | +7.69% |
| Jun, 2024 | $3.97 | $3.31 | $0.66 | 5,231,262.0 | -11.29% |
| May, 2024 | $4.23 | $2.88 | $1.35 | 23,408,590.0 | +27.00% |
| Apr, 2024 | $4.99 | $2.75 | $2.24 | 24,750,526.0 | -34.64% |
| Mar, 2024 | $5.64 | $3.90 | $1.74 | 18,211,660.0 | +6.99% |
| Feb, 2024 | $5.43 | $2.17 | $3.26 | 119,261,574.0 | +74.39% |
| Jan, 2024 | $2.93 | $2.36 | $0.5727 | 2,706,269.0 | +2.50% |
Axt Inc Stock (AXTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $1.97 | $0.78 | 4,053,256.0 | +20.60% |
| Nov, 2023 | $2.31 | $1.89 | $0.42 | 3,603,881.0 | +0.00% |
| Oct, 2023 | $2.54 | $1.98 | $0.5626 | 3,747,118.0 | -17.08% |
| Sep, 2023 | $2.66 | $2.28 | $0.38 | 3,512,768.0 | -7.69% |
| Aug, 2023 | $3.12 | $2.20 | $0.92 | 6,738,824.0 | -16.40% |
| Jul, 2023 | $3.62 | $2.68 | $0.945 | 9,815,670.0 | -9.59% |
| Jun, 2023 | $4.01 | $3.23 | $0.79 | 12,757,345.0 | +0.88% |
| May, 2023 | $3.71 | $2.47 | $1.24 | 5,615,565.0 | +27.72% |
| Apr, 2023 | $4.04 | $2.58 | $1.46 | 5,612,177.0 | -32.91% |
| Mar, 2023 | $4.59 | $3.48 | $1.11 | 5,238,078.0 | -8.92% |
| Feb, 2023 | $6.57 | $4.24 | $2.33 | 4,760,234.0 | -25.81% |
| Jan, 2023 | $5.92 | $4.33 | $1.59 | 2,619,729.0 | +34.47% |
6.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):