American Water Works Co Inc Stock (AWK) Price History
The historical daily chart and data for American Water Works Co Inc stock (AWK), adjusted for splits and dividends, show that the latest closing stock price as of November 09, 2026, is $149.22.
- American Water Works Co Inc all-time high stock price is $189.65, occurred on December 31, 2021.
- The lowest American Water Works Co Inc stock price recorded was $41.07 on February 06, 2014. Since then, American Water Works Co Inc's stock price has risen over 72.48% to $149.22 now.
- The 52-week high stock price for AWK is $153.69, representing a 3.00% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for AWK is $120.57, indicating a 19.20% decrease from the current share price, occurred on June 02, 2026.
- The closing price of American Water Works Co Inc (AWK) stock in the beginning of 2025 was $123.86. The stock closed the year at $130.50, a gain of over 5.36% for the year.
The table below shows more information about AWK historical price data:
American Water Works Co Inc Stock (AWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Water Works Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Water Works Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.