Get the Stockscreener App
132.74
3.60%
4.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American Water Works Co Inc Stock (AWK) Option Chain
For the December 19, 2025 expiration date, the AWK stock option chain has a total of 501 contracts, with 309 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 92 contracts.
- June 18, 2026 : 14 contracts.
American Water Works Co Inc (AWK) Most Active Options & Calendar
AWK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.45 | 1.17 | +91.41% | 216 |
|
145.00
|
0.44 | 0.32 | +266.67% | 38 |
|
125.00
|
9.44 | 4.04 | +74.81% | 34 |
|
140.00
|
1.13 | 0.83 | +276.67% | 12 |
|
130.00
|
5.00 | 2.50 | +100.00% | 6 |
|
110.00
|
23.36 | 5.25 | +28.99% | 1 |
|
150.00
|
0.35 | 0.10 | +40.00% | 1 |
AWK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.00 | -1.12 | -52.83% | 166 |
|
135.00
|
4.00 | -4.27 | -51.63% | 13 |
|
130.00
|
1.95 | -2.69 | -57.97% | 8 |
|
145.00
|
11.30 | -7.78 | -40.78% | 3 |
|
140.00
|
8.35 | -4.42 | -34.61% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
American Water Works Co Inc Stock (AWK) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $135.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):