Get the Stockscreener App
11.73
11.47%
-1.52
Pre-market:
12.00
0.27
+2.30%
Avalo Therapeutics Inc Stock (AVTX) Price History
The historical daily chart and data for Avalo Therapeutics Inc stock (AVTX), show that the latest closing stock price as of May 08, 2024, is $11.73.
- Avalo Therapeutics Inc all-time high stock price is $34.46, occurred on March 28, 2024.
- The lowest Avalo Therapeutics Inc stock price recorded was $0.0333 on December 12, 2023. Since then, Avalo Therapeutics Inc's stock price has risen over 35,125% to $11.73 now.
- The 52-week high stock price for AVTX is $34.46, representing a 193.78% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for AVTX is $0.0333, indicating a -99.72% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Avalo Therapeutics Inc (AVTX) stock in the beginning of 2023 was $21.72. The stock closed the year at $5.0401, a loss of over -76.80% for the year.
The table below shows more information about AVTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $13.20 | $11.25 | $1.95 | 144,414.0 | -11.47% |
| May 07, 2024 | $13.76 | $13.14 | $0.62 | 31,381.0 | -1.92% |
| May 06, 2024 | $14.99 | $13.27 | $1.72 | 34,632.0 | -5.92% |
| May 03, 2024 | $16.00 | $13.15 | $2.85 | 91,654.0 | -6.69% |
| May 02, 2024 | $17.42 | $15.39 | $2.03 | 53,615.0 | -3.81% |
| May 01, 2024 | $17.10 | $14.70 | $2.40 | 63,423.0 | -6.54% |
| Apr 30, 2024 | $17.15 | $16.01 | $1.14 | 39,104.0 | +1.42% |
| Apr 29, 2024 | $17.49 | $15.68 | $1.81 | 81,786.0 | +5.90% |
| Apr 26, 2024 | $16.23 | $14.69 | $1.54 | 78,131.0 | +6.41% |
| Apr 25, 2024 | $16.32 | $13.65 | $2.67 | 160,890.0 | +5.49% |
| Apr 24, 2024 | $14.25 | $12.80 | $1.45 | 36,858.0 | +9.23% |
| Apr 23, 2024 | $13.74 | $12.33 | $1.41 | 73,285.0 | +6.47% |
| Apr 22, 2024 | $13.37 | $11.46 | $1.91 | 83,099.0 | +4.99% |
| Apr 19, 2024 | $13.02 | $11.50 | $1.52 | 68,161.0 | -3.16% |
| Apr 18, 2024 | $13.76 | $12.00 | $1.76 | 104,683.0 | -11.82% |
| Apr 17, 2024 | $15.93 | $13.52 | $2.41 | 131,639.0 | -14.55% |
| Apr 16, 2024 | $18.79 | $15.94 | $2.85 | 221,761.0 | +4.59% |
| Apr 15, 2024 | $15.69 | $14.54 | $1.15 | 91,393.0 | +2.28% |
| Apr 12, 2024 | $16.22 | $14.70 | $1.52 | 126,772.0 | -5.40% |
| Apr 11, 2024 | $16.39 | $14.76 | $1.63 | 128,833.0 | +4.58% |
| Apr 10, 2024 | $15.62 | $13.79 | $1.83 | 146,382.0 | +4.01% |
| Apr 09, 2024 | $14.90 | $11.10 | $3.80 | 354,981.0 | +1.90% |
Avalo Therapeutics Inc Stock (AVTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avalo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avalo Therapeutics Inc Stock (AVTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.42 | $11.25 | $6.17 | 563,533.0 | -31.48% |
| Apr, 2024 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| Mar, 2024 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| Feb, 2024 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| Jan, 2024 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
Avalo Therapeutics Inc Stock (AVTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.16 | $0.0333 | $11.13 | 773,653,393.0 | +12,919% |
| Nov, 2023 | $0.12 | $0.0612 | $0.0588 | 391,807,452.0 | -36.16% |
| Oct, 2023 | $0.1879 | $0.0905 | $0.0974 | 1,379,938,737.0 | -9.28% |
| Sep, 2023 | $0.296 | $0.0806 | $0.2154 | 2,902,543,615.0 | +20.70% |
| Aug, 2023 | $0.213 | $0.0866 | $0.1264 | 212,435,958.0 | -50.00% |
| Jul, 2023 | $0.398 | $0.175 | $0.223 | 30,385,302.0 | -43.69% |
| Jun, 2023 | $4.71 | $0.3536 | $4.36 | 56,709,329.0 | -87.62% |
| May, 2023 | $3.86 | $2.38 | $1.48 | 1,752,299.0 | -1.37% |
| Apr, 2023 | $3.27 | $1.71 | $1.56 | 992,497.0 | +66.29% |
| Mar, 2023 | $2.80 | $1.41 | $1.39 | 387,058.0 | -30.56% |
| Feb, 2023 | $4.03 | $2.50 | $1.53 | 477,354.0 | -36.12% |
| Jan, 2023 | $5.40 | $3.82 | $1.58 | 264,089.0 | -21.73% |
Avalo Therapeutics Inc Stock (AVTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.09 | $4.44 | $1.65 | 219,054.0 | -7.77% |
| Nov, 2022 | $7.00 | $5.03 | $1.97 | 388,700.0 | -8.92% |
| Oct, 2022 | $6.21 | $3.25 | $2.96 | 317,527.0 | +80.72% |
| Sep, 2022 | $6.14 | $2.95 | $3.19 | 519,103.0 | -30.11% |
| Aug, 2022 | $7.13 | $3.50 | $3.63 | 1,444,084.0 | +31.94% |
| Jul, 2022 | $6.60 | $3.50 | $3.10 | 777,171.7 | -40.00% |
| Jun, 2022 | $7.41 | $3.60 | $3.81 | 1,340,232.8 | +38.85% |
| May, 2022 | $5.28 | $2.42 | $2.86 | 986,332.3 | -12.34% |
| Apr, 2022 | $11.28 | $4.80 | $6.48 | 664,436.6 | -43.31% |
| Mar, 2022 | $10.08 | $7.32 | $2.76 | 616,221.1 | -0.75% |
| Feb, 2022 | $12.60 | $8.44 | $4.16 | 544,906.4 | -25.71% |
| Jan, 2022 | $22.56 | $9.37 | $13.19 | 1,551,486.3 | -42.18% |
0.91%
2.42%
Cap:
|
Volume (24h):