9.54
price down icon5.82%   -0.59
after-market After Hours: 9.54
loading

Avalo Therapeutics Inc Stock (AVTX) Price History

The historical daily chart and data for Avalo Therapeutics Inc stock (AVTX), show that the latest closing stock price as of October 11, 2024, is $9.54.
  • Avalo Therapeutics Inc all-time high stock price is $34.46, occurred on March 28, 2024.
  • The lowest Avalo Therapeutics Inc stock price recorded was $0.0333 on December 12, 2023. Since then, Avalo Therapeutics Inc's stock price has risen over 28,549% to $9.54 now.
  • The 52-week high stock price for AVTX is $34.46, representing a 261.22% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for AVTX is $0.0333, indicating a -99.65% decrease from the current share price, occurred on December 12, 2023.
  • The closing price of Avalo Therapeutics Inc (AVTX) stock in the beginning of 2023 was $21.72. The stock closed the year at $5.0401, a loss of over -76.80% for the year.
The table below shows more information about AVTX historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $10.12 $9.21 $0.91 11,720.0 -5.82%
Oct 10, 2024 $10.43 $9.00 $1.43 20,221.0 +12.18%
Oct 09, 2024 $9.80 $9.03 $0.77 18,017.0 -6.23%
Oct 08, 2024 $9.99 $9.51 $0.48 20,287.0 -0.03%
Oct 07, 2024 $10.10 $9.21 $0.89 26,693.0 -1.39%
Oct 04, 2024 $9.84 $9.33 $0.512 11,920.0 +3.15%
Oct 03, 2024 $9.81 $9.00 $0.81 5,472.0 -7.16%
Oct 02, 2024 $10.20 $8.80 $1.40 17,799.0 +13.44%
Oct 01, 2024 $9.44 $8.80 $0.639 33,765.0 -5.35%
Sep 30, 2024 $9.50 $9.01 $0.49 8,758.0 +1.06%
Sep 27, 2024 $9.40 $9.03 $0.37 13,987.0 +0.53%
Sep 26, 2024 $9.35 $8.49 $0.8574 24,630.0 +2.70%
Sep 25, 2024 $9.78 $9.02 $0.7549 23,391.0 -6.63%
Sep 24, 2024 $9.80 $9.49 $0.308 10,816.0 +0.83%
Sep 23, 2024 $9.79 $9.51 $0.28 6,394.0 -0.51%
Sep 20, 2024 $9.72 $9.08 $0.6399 10,567.0 +3.72%
Sep 19, 2024 $9.63 $9.05 $0.58 8,571.0 +2.08%
Sep 18, 2024 $9.60 $9.05 $0.55 11,036.0 -2.53%
Sep 17, 2024 $9.50 $8.61 $0.89 23,986.0 +9.01%
Sep 16, 2024 $8.98 $8.34 $0.6399 4,054.0 -3.79%
Sep 13, 2024 $8.99 $8.56 $0.4249 14,372.0 -0.11%
Sep 12, 2024 $9.03 $8.05 $0.98 7,931.0 +9.63%

Avalo Therapeutics Inc Stock (AVTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalo Therapeutics Inc Stock (AVTX) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $10.43 $8.80 $1.63 177,614.0 +0.42%
Sep, 2024 $9.80 $7.10 $2.70 239,929.0 +35.71%
Aug, 2024 $12.25 $6.84 $5.41 589,290.0 -38.49%
Jul, 2024 $13.30 $10.66 $2.64 214,636.0 -8.74%
Jun, 2024 $14.00 $9.98 $4.02 316,634.0 +6.72%
May, 2024 $17.42 $8.92 $8.50 947,716.0 -31.75%
Apr, 2024 $22.47 $11.10 $11.37 6,067,361.0 -21.29%
Mar, 2024 $34.46 $4.30 $30.16 34,207,797.0 +393.20%
Feb, 2024 $5.17 $4.01 $1.16 424,163.0 -5.16%
Jan, 2024 $9.36 $3.95 $5.41 1,439,442.0 -48.90%

Avalo Therapeutics Inc Stock (AVTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.16 $0.0333 $11.13 773,653,393.0 +12,919%
Nov, 2023 $0.12 $0.0612 $0.0588 391,807,452.0 -36.16%
Oct, 2023 $0.1879 $0.0905 $0.0974 1,379,938,737.0 -9.28%
Sep, 2023 $0.296 $0.0806 $0.2154 2,902,543,615.0 +20.70%
Aug, 2023 $0.213 $0.0866 $0.1264 212,435,958.0 -50.00%
Jul, 2023 $0.398 $0.175 $0.223 30,385,302.0 -43.69%
Jun, 2023 $4.71 $0.3536 $4.36 56,709,329.0 -87.62%
May, 2023 $3.86 $2.38 $1.48 1,752,299.0 -1.37%
Apr, 2023 $3.27 $1.71 $1.56 992,497.0 +66.29%
Mar, 2023 $2.80 $1.41 $1.39 387,058.0 -30.56%
Feb, 2023 $4.03 $2.50 $1.53 477,354.0 -36.12%
Jan, 2023 $5.40 $3.82 $1.58 264,089.0 -21.73%

Avalo Therapeutics Inc Stock (AVTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.09 $4.44 $1.65 219,054.0 -7.77%
Nov, 2022 $7.00 $5.03 $1.97 388,700.0 -8.92%
Oct, 2022 $6.21 $3.25 $2.96 317,527.0 +80.72%
Sep, 2022 $6.14 $2.95 $3.19 519,103.0 -30.11%
Aug, 2022 $7.13 $3.50 $3.63 1,444,084.0 +31.94%
Jul, 2022 $6.60 $3.50 $3.10 777,171.7 -40.00%
Jun, 2022 $7.41 $3.60 $3.81 1,340,232.8 +38.85%
May, 2022 $5.28 $2.42 $2.86 986,332.3 -12.34%
Apr, 2022 $11.28 $4.80 $6.48 664,436.6 -43.31%
Mar, 2022 $10.08 $7.32 $2.76 616,221.1 -0.75%
Feb, 2022 $12.60 $8.44 $4.16 544,906.4 -25.71%
Jan, 2022 $22.56 $9.37 $13.19 1,551,486.3 -42.18%
$23.53
price down icon 0.76%
$358.22
price up icon 1.10%
$58.29
price up icon 2.57%
$236.10
price down icon 1.37%
$120.52
price up icon 1.82%
$536.70
price up icon 1.79%
Cap:     |  Volume (24h):