loading

Avalo Therapeutics Inc Stock (AVTX) Price History

The historical daily chart and data for Avalo Therapeutics Inc stock (AVTX), show that the latest closing stock price as of June 27, 2025, is $4.78.
  • Avalo Therapeutics Inc all-time high stock price is $34.46, occurred on March 28, 2024.
  • The lowest Avalo Therapeutics Inc stock price recorded was $0.0333 on December 12, 2023. Since then, Avalo Therapeutics Inc's stock price has risen over 14,254% to $4.78 now.
  • The 52-week high stock price for AVTX is $16.00, representing a 234.73% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for AVTX is $3.39, indicating a -29.08% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Avalo Therapeutics Inc (AVTX) stock in the beginning of 2024 was $21.72. The stock closed the year at $5.0401, a loss of over -76.80% for the year.
The table below shows more information about AVTX historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $4.85 $4.55 $0.30 92,801.0 +0.42%
Jun 26, 2025 $4.83 $4.53 $0.298 52,797.0 -0.63%
Jun 25, 2025 $5.02 $4.50 $0.52 264,247.0 -3.23%
Jun 24, 2025 $4.95 $4.73 $0.22 69,111.0 +3.34%
Jun 23, 2025 $4.90 $4.55 $0.35 52,240.0 +3.23%
Jun 20, 2025 $4.92 $4.58 $0.3383 33,833.0 -2.52%
Jun 18, 2025 $4.90 $4.47 $0.428 40,654.0 +6.49%
Jun 17, 2025 $4.77 $4.46 $0.31 66,489.0 -3.04%
Jun 16, 2025 $4.90 $4.60 $0.30 28,725.0 -4.75%
Jun 13, 2025 $4.95 $4.68 $0.27 44,205.0 -0.82%
Jun 12, 2025 $4.95 $4.62 $0.3299 46,907.0 +3.61%
Jun 11, 2025 $4.98 $4.59 $0.3883 38,232.0 -2.28%
Jun 10, 2025 $5.00 $4.60 $0.3952 129,025.0 +5.70%
Jun 09, 2025 $4.69 $4.20 $0.4885 197,299.0 +11.22%
Jun 06, 2025 $4.49 $4.06 $0.43 88,923.0 -5.31%
Jun 05, 2025 $4.50 $4.15 $0.35 495,961.0 -0.46%
Jun 04, 2025 $4.55 $4.12 $0.4216 49,557.0 -1.14%
Jun 03, 2025 $4.47 $4.27 $0.205 69,357.0 +1.15%
Jun 02, 2025 $4.71 $3.93 $0.78 139,386.0 +8.75%
May 30, 2025 $4.00 $3.61 $0.39 57,176.0 +7.53%
May 29, 2025 $3.82 $3.58 $0.2399 47,574.0 +3.62%

Avalo Therapeutics Inc Stock (AVTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalo Therapeutics Inc Stock (AVTX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.02 $3.93 $1.09 2,092,550.0 +19.50%
May, 2025 $5.32 $3.39 $1.93 1,280,125.0 -19.68%
Apr, 2025 $8.37 $4.15 $4.22 1,253,591.0 -37.83%
Mar, 2025 $9.70 $6.48 $3.22 2,211,021.0 +9.58%
Feb, 2025 $11.23 $6.35 $4.88 734,139.0 -13.18%
Jan, 2025 $8.99 $5.99 $3.00 1,651,642.0 +13.32%

Avalo Therapeutics Inc Stock (AVTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.00 $7.36 $4.64 2,905,205.0 -18.32%
Nov, 2024 $13.60 $9.14 $4.46 1,273,248.0 -26.59%
Oct, 2024 $16.00 $8.80 $7.20 759,678.0 +36.95%
Sep, 2024 $9.80 $7.10 $2.70 239,929.0 +35.71%
Aug, 2024 $12.25 $6.84 $5.41 589,290.0 -38.49%
Jul, 2024 $13.30 $10.66 $2.64 214,636.0 -8.74%
Jun, 2024 $14.00 $9.98 $4.02 316,634.0 +6.72%
May, 2024 $17.42 $8.92 $8.50 947,716.0 -31.75%
Apr, 2024 $22.47 $11.10 $11.37 6,067,361.0 -21.29%
Mar, 2024 $34.46 $4.30 $30.16 34,207,797.0 +393.20%
Feb, 2024 $5.17 $4.01 $1.16 424,163.0 -5.16%
Jan, 2024 $9.36 $3.95 $5.41 1,439,442.0 -48.90%

Avalo Therapeutics Inc Stock (AVTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.16 $0.0333 $11.13 773,653,393.0 +12,919%
Nov, 2023 $0.12 $0.0612 $0.0588 391,807,452.0 -36.16%
Oct, 2023 $0.1879 $0.0905 $0.0974 1,379,938,737.0 -9.28%
Sep, 2023 $0.296 $0.0806 $0.2154 2,902,543,615.0 +20.70%
Aug, 2023 $0.213 $0.0866 $0.1264 212,435,958.0 -50.00%
Jul, 2023 $0.398 $0.175 $0.223 30,385,302.0 -43.69%
Jun, 2023 $4.71 $0.3536 $4.36 56,709,329.0 -87.62%
May, 2023 $3.86 $2.38 $1.48 1,752,299.0 -1.37%
Apr, 2023 $3.27 $1.71 $1.56 992,497.0 +66.29%
Mar, 2023 $2.80 $1.41 $1.39 387,058.0 -30.56%
Feb, 2023 $4.03 $2.50 $1.53 477,354.0 -36.12%
Jan, 2023 $5.40 $3.82 $1.58 264,089.0 -21.73%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):