6.69
price up icon0.90%   0.06
pre-market  Pre-market:  6.76   0.07   +1.05%
loading

Avalo Therapeutics Inc Stock (AVTX) Price History

The historical daily chart and data for Avalo Therapeutics Inc stock (AVTX), show that the latest closing stock price as of July 25, 2025, is $6.69.
  • Avalo Therapeutics Inc all-time high stock price is $34.46, occurred on March 28, 2024.
  • The lowest Avalo Therapeutics Inc stock price recorded was $0.0333 on December 12, 2023. Since then, Avalo Therapeutics Inc's stock price has risen over 19,990% to $6.69 now.
  • The 52-week high stock price for AVTX is $16.00, representing a 139.16% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for AVTX is $3.39, indicating a -49.33% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Avalo Therapeutics Inc (AVTX) stock in the beginning of 2024 was $21.72. The stock closed the year at $5.0401, a loss of over -76.80% for the year.
The table below shows more information about AVTX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $6.75 $6.36 $0.3949 112,659.0 +0.90%
Jul 24, 2025 $6.74 $6.50 $0.2427 22,422.0 -0.60%
Jul 23, 2025 $6.80 $6.54 $0.2572 34,069.0 +3.89%
Jul 22, 2025 $6.93 $6.40 $0.5255 62,875.0 -4.61%
Jul 21, 2025 $7.15 $6.34 $0.805 114,929.0 +7.68%
Jul 18, 2025 $6.50 $5.50 $1.00 800,947.0 +10.42%
Jul 17, 2025 $5.80 $4.81 $0.99 377,747.0 +16.70%
Jul 16, 2025 $4.95 $4.82 $0.13 26,462.0 +1.04%
Jul 15, 2025 $4.95 $4.72 $0.227 32,063.0 -2.04%
Jul 14, 2025 $4.95 $4.75 $0.1915 24,519.0 +2.51%
Jul 11, 2025 $4.90 $4.61 $0.29 40,229.0 -2.45%
Jul 10, 2025 $4.96 $4.80 $0.159 21,160.0 -1.01%
Jul 09, 2025 $5.02 $4.82 $0.20 52,735.0 +2.06%
Jul 08, 2025 $4.99 $4.63 $0.3596 31,742.0 +2.11%
Jul 07, 2025 $4.98 $4.75 $0.23 30,001.0 -4.23%
Jul 03, 2025 $5.02 $4.91 $0.11 22,006.0 +0.40%
Jul 02, 2025 $5.02 $4.76 $0.26 554,179.0 +2.07%
Jul 01, 2025 $5.05 $4.80 $0.253 52,820.0 -3.01%
Jun 30, 2025 $5.00 $4.76 $0.24 70,881.0 +4.39%

Avalo Therapeutics Inc Stock (AVTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalo Therapeutics Inc Stock (AVTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.15 $4.61 $2.54 2,526,223.0 +34.07%
Jun, 2025 $5.02 $3.93 $1.09 2,070,630.0 +24.75%
May, 2025 $5.32 $3.39 $1.93 1,280,125.0 -19.68%
Apr, 2025 $8.37 $4.15 $4.22 1,253,591.0 -37.83%
Mar, 2025 $9.70 $6.48 $3.22 2,211,021.0 +9.58%
Feb, 2025 $11.23 $6.35 $4.88 734,139.0 -13.18%
Jan, 2025 $8.99 $5.99 $3.00 1,651,642.0 +13.32%

Avalo Therapeutics Inc Stock (AVTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.00 $7.36 $4.64 2,905,205.0 -18.32%
Nov, 2024 $13.60 $9.14 $4.46 1,273,248.0 -26.59%
Oct, 2024 $16.00 $8.80 $7.20 759,678.0 +36.95%
Sep, 2024 $9.80 $7.10 $2.70 239,929.0 +35.71%
Aug, 2024 $12.25 $6.84 $5.41 589,290.0 -38.49%
Jul, 2024 $13.30 $10.66 $2.64 214,636.0 -8.74%
Jun, 2024 $14.00 $9.98 $4.02 316,634.0 +6.72%
May, 2024 $17.42 $8.92 $8.50 947,716.0 -31.75%
Apr, 2024 $22.47 $11.10 $11.37 6,067,361.0 -21.29%
Mar, 2024 $34.46 $4.30 $30.16 34,207,797.0 +393.20%
Feb, 2024 $5.17 $4.01 $1.16 424,163.0 -5.16%
Jan, 2024 $9.36 $3.95 $5.41 1,439,442.0 -48.90%

Avalo Therapeutics Inc Stock (AVTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.16 $0.0333 $11.13 773,653,393.0 +12,919%
Nov, 2023 $0.12 $0.0612 $0.0588 391,807,452.0 -36.16%
Oct, 2023 $0.1879 $0.0905 $0.0974 1,379,938,737.0 -9.28%
Sep, 2023 $0.296 $0.0806 $0.2154 2,902,543,615.0 +20.70%
Aug, 2023 $0.213 $0.0866 $0.1264 212,435,958.0 -50.00%
Jul, 2023 $0.398 $0.175 $0.223 30,385,302.0 -43.69%
Jun, 2023 $4.71 $0.3536 $4.36 56,709,329.0 -87.62%
May, 2023 $3.86 $2.38 $1.48 1,752,299.0 -1.37%
Apr, 2023 $3.27 $1.71 $1.56 992,497.0 +66.29%
Mar, 2023 $2.80 $1.41 $1.39 387,058.0 -30.56%
Feb, 2023 $4.03 $2.50 $1.53 477,354.0 -36.12%
Jan, 2023 $5.40 $3.82 $1.58 264,089.0 -21.73%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):