Get the Stockscreener App
1.22
2.52%
+0.03
After Hours:
1.22
AvroBio Inc Stock (AVRO) Price History
The historical daily chart and data for AvroBio Inc stock (AVRO), show that the latest closing stock price as of May 01, 2024, is $1.22.
- AvroBio Inc all-time high stock price is $53.70, occurred on September 26, 2018.
- The lowest AvroBio Inc stock price recorded was $0.56 on October 13, 2022. Since then, AvroBio Inc's stock price has risen over 117.86% to $1.22 now.
- The 52-week high stock price for AVRO is $1.70, representing a 39.34% increase from the current share price, occurred on May 22, 2023.
- The 52-week low stock price for AVRO is $0.57, indicating a -53.28% decrease from the current share price, occurred on May 17, 2023.
- The closing price of AvroBio Inc (AVRO) stock in the beginning of 2023 was $4.05. The stock closed the year at $0.7129, a loss of over -82.40% for the year.
The table below shows more information about AVRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $1.22 | $1.17 | $0.0495 | 398,885.0 | +2.52% |
| Apr 30, 2024 | $1.22 | $1.19 | $0.03 | 470,501.0 | +0.00% |
| Apr 29, 2024 | $1.21 | $1.18 | $0.03 | 142,738.0 | -1.65% |
| Apr 26, 2024 | $1.22 | $1.18 | $0.045 | 204,967.0 | +2.11% |
| Apr 25, 2024 | $1.20 | $1.17 | $0.03 | 95,454.0 | -0.42% |
| Apr 24, 2024 | $1.21 | $1.19 | $0.025 | 348,448.0 | -1.65% |
| Apr 23, 2024 | $1.23 | $1.18 | $0.05 | 53,884.0 | +0.83% |
| Apr 22, 2024 | $1.22 | $1.18 | $0.04 | 52,538.0 | +0.00% |
| Apr 19, 2024 | $1.23 | $1.20 | $0.035 | 39,477.0 | -3.23% |
| Apr 18, 2024 | $1.26 | $1.22 | $0.04 | 36,535.0 | +1.64% |
| Apr 17, 2024 | $1.26 | $1.20 | $0.065 | 203,387.0 | -3.17% |
| Apr 16, 2024 | $1.27 | $1.24 | $0.03 | 183,989.0 | +0.00% |
| Apr 15, 2024 | $1.28 | $1.24 | $0.0385 | 203,318.0 | -0.79% |
| Apr 12, 2024 | $1.29 | $1.24 | $0.05 | 56,543.0 | +0.00% |
| Apr 11, 2024 | $1.29 | $1.25 | $0.04 | 140,913.0 | +1.60% |
| Apr 10, 2024 | $1.27 | $1.24 | $0.03 | 81,039.0 | -0.79% |
| Apr 09, 2024 | $1.28 | $1.24 | $0.04 | 91,224.0 | -0.79% |
| Apr 08, 2024 | $1.27 | $1.23 | $0.04 | 107,635.0 | +0.00% |
| Apr 05, 2024 | $1.31 | $1.25 | $0.06 | 83,205.0 | -3.05% |
| Apr 04, 2024 | $1.31 | $1.27 | $0.04 | 160,278.0 | +0.77% |
| Apr 03, 2024 | $1.31 | $1.25 | $0.055 | 155,865.0 | +1.56% |
| Apr 02, 2024 | $1.29 | $1.22 | $0.07 | 135,543.0 | +0.00% |
AvroBio Inc Stock (AVRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AvroBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AvroBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AvroBio Inc Stock (AVRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.22 | $1.17 | $0.0495 | 398,885.0 | +0.00% |
| Apr, 2024 | $1.31 | $1.17 | $0.14 | 3,505,608.0 | -4.69% |
| Mar, 2024 | $1.36 | $1.15 | $0.21 | 3,999,700.0 | -2.29% |
| Feb, 2024 | $1.35 | $1.19 | $0.16 | 6,205,792.0 | +3.97% |
| Jan, 2024 | $1.52 | $1.01 | $0.51 | 9,088,158.0 | -7.35% |
AvroBio Inc Stock (AVRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.25 | $0.19 | 2,656,353.0 | +3.03% |
| Nov, 2023 | $1.61 | $1.19 | $0.42 | 9,980,314.0 | -16.98% |
| Oct, 2023 | $1.64 | $1.41 | $0.225 | 5,112,788.0 | +3.25% |
| Sep, 2023 | $1.65 | $1.50 | $0.15 | 6,840,749.0 | +1.32% |
| Aug, 2023 | $1.60 | $1.23 | $0.375 | 9,793,704.0 | -1.94% |
| Jul, 2023 | $1.59 | $0.9401 | $0.6549 | 47,972,900.0 | +63.14% |
| Jun, 2023 | $1.28 | $0.8801 | $0.4026 | 21,536,377.0 | -13.63% |
| May, 2023 | $1.70 | $0.57 | $1.13 | 117,279,327.0 | +10.18% |
| Apr, 2023 | $1.05 | $0.8553 | $0.1947 | 4,295,045.0 | -0.16% |
| Mar, 2023 | $1.51 | $0.84 | $0.67 | 10,730,328.0 | -28.57% |
| Feb, 2023 | $1.93 | $0.8397 | $1.09 | 64,589,797.0 | +53.85% |
| Jan, 2023 | $1.00 | $0.697 | $0.303 | 5,963,249.0 | +27.65% |
AvroBio Inc Stock (AVRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.96 | $0.6544 | $0.3056 | 8,560,718.0 | -21.56% |
| Nov, 2022 | $0.94 | $0.60 | $0.34 | 6,265,767.0 | +33.58% |
| Oct, 2022 | $0.748 | $0.56 | $0.188 | 7,061,250.0 | +5.90% |
| Sep, 2022 | $0.9489 | $0.641 | $0.3079 | 6,381,265.0 | -32.37% |
| Aug, 2022 | $1.14 | $0.87 | $0.2654 | 4,566,624.0 | +4.35% |
| Jul, 2022 | $1.07 | $0.83 | $0.24 | 5,579,813.0 | -1.04% |
| Jun, 2022 | $1.12 | $0.8501 | $0.2699 | 12,844,218.0 | -5.35% |
| May, 2022 | $1.00 | $0.74 | $0.26 | 8,425,021.0 | +5.32% |
| Apr, 2022 | $1.35 | $0.91 | $0.44 | 10,711,437.0 | -30.08% |
| Mar, 2022 | $1.67 | $1.27 | $0.3969 | 6,762,529.0 | -8.97% |
| Feb, 2022 | $2.02 | $1.28 | $0.74 | 18,239,265.0 | -25.26% |
| Jan, 2022 | $4.15 | $1.66 | $2.49 | 25,481,764.0 | -49.61% |
3.18%
Cap:
|
Volume (24h):