3.74
price up icon3.17%   0.115
after-market After Hours: 3.64 -0.10 -2.67%
loading

Atea Pharmaceuticals Inc Stock (AVIR) Price History

The historical daily chart and data for Atea Pharmaceuticals Inc stock (AVIR), show that the latest closing stock price as of July 03, 2025, is $3.74.
  • Atea Pharmaceuticals Inc all-time high stock price is $94.17, occurred on February 11, 2021.
  • The lowest Atea Pharmaceuticals Inc stock price recorded was $2.455 on May 15, 2025. Since then, Atea Pharmaceuticals Inc's stock price has risen over 52.34% to $3.74 now.
  • The 52-week high stock price for AVIR is $4.145, representing a 10.83% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for AVIR is $2.455, indicating a -34.36% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Atea Pharmaceuticals Inc (AVIR) stock in the beginning of 2024 was $9.18. The stock closed the year at $4.81, a loss of over -47.60% for the year.
The table below shows more information about AVIR historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $3.76 $3.65 $0.1099 286,948.0 +3.17%
Jul 02, 2025 $3.80 $3.59 $0.21 493,062.0 +0.69%
Jul 01, 2025 $3.65 $3.54 $0.115 390,565.0 +0.00%
Jun 30, 2025 $3.73 $3.45 $0.275 642,946.0 +4.35%
Jun 27, 2025 $3.60 $3.42 $0.175 444,473.0 -2.27%
Jun 26, 2025 $3.62 $3.49 $0.1237 449,799.0 +1.73%
Jun 25, 2025 $3.51 $3.35 $0.1552 354,180.0 +2.66%
Jun 24, 2025 $3.45 $3.33 $0.125 515,953.0 +1.81%
Jun 23, 2025 $3.37 $3.23 $0.135 365,271.0 +2.15%
Jun 20, 2025 $3.30 $3.21 $0.0875 545,435.0 +1.25%
Jun 18, 2025 $3.31 $3.18 $0.135 369,295.0 +0.00%
Jun 17, 2025 $3.31 $3.17 $0.15 389,553.0 +0.63%
Jun 16, 2025 $3.27 $3.16 $0.115 361,835.0 +0.95%
Jun 13, 2025 $3.26 $3.15 $0.11 340,689.0 -1.56%
Jun 12, 2025 $3.28 $3.16 $0.1193 402,256.0 +1.10%
Jun 11, 2025 $3.31 $3.17 $0.135 339,720.0 -1.40%
Jun 10, 2025 $3.35 $3.17 $0.1786 456,697.0 +0.31%
Jun 09, 2025 $3.23 $3.17 $0.052 291,105.0 +0.94%
Jun 06, 2025 $3.24 $3.09 $0.15 542,127.0 -0.31%

Atea Pharmaceuticals Inc Stock (AVIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atea Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atea Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atea Pharmaceuticals Inc Stock (AVIR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.80 $3.54 $0.265 1,457,523.0 +3.89%
Jun, 2025 $3.73 $2.99 $0.735 8,505,691.0 +21.21%
May, 2025 $3.08 $2.46 $0.625 9,240,795.0 +0.68%
Apr, 2025 $3.17 $2.60 $0.57 9,240,666.0 -1.34%
Mar, 2025 $3.29 $2.82 $0.47 5,306,989.0 -1.32%
Feb, 2025 $3.25 $2.90 $0.35 5,939,046.0 -0.98%
Jan, 2025 $3.60 $2.96 $0.639 8,596,918.0 -8.66%

Atea Pharmaceuticals Inc Stock (AVIR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.54 $2.75 $0.79 10,846,381.0 -2.63%
Nov, 2024 $3.62 $3.10 $0.525 3,546,612.0 +5.56%
Oct, 2024 $3.86 $3.22 $0.64 3,087,576.0 -3.28%
Sep, 2024 $4.14 $3.34 $0.805 4,764,882.0 -12.99%
Aug, 2024 $3.99 $3.20 $0.79 4,666,882.0 +0.79%
Jul, 2024 $3.97 $3.15 $0.825 4,483,266.0 +15.41%
Jun, 2024 $4.00 $3.25 $0.76 5,630,879.0 -9.81%
May, 2024 $4.14 $3.52 $0.6199 5,720,400.0 -0.81%
Apr, 2024 $4.03 $3.65 $0.3777 4,431,132.0 -8.42%
Mar, 2024 $4.56 $3.71 $0.85 8,287,357.0 -6.26%
Feb, 2024 $4.60 $3.83 $0.77 10,133,372.0 +3.61%
Jan, 2024 $4.33 $3.01 $1.32 11,319,225.0 +36.39%

Atea Pharmaceuticals Inc Stock (AVIR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.23 $2.88 $0.35 8,339,196.0 +2.01%
Nov, 2023 $3.40 $2.77 $0.635 8,811,805.0 -8.00%
Oct, 2023 $3.27 $2.85 $0.43 7,701,213.0 +8.33%
Sep, 2023 $3.44 $2.94 $0.51 8,746,882.0 -10.71%
Aug, 2023 $3.64 $3.26 $0.38 6,815,765.0 -2.04%
Jul, 2023 $3.88 $3.32 $0.56 6,127,594.0 -8.29%
Jun, 2023 $4.59 $3.70 $0.89 12,056,614.0 -6.27%
May, 2023 $5.19 $3.19 $2.00 25,754,316.0 +22.02%
Apr, 2023 $3.56 $3.18 $0.3775 7,901,739.0 -2.39%
Mar, 2023 $3.85 $2.94 $0.905 17,768,646.0 -5.37%
Feb, 2023 $4.79 $3.46 $1.33 7,956,465.0 -23.54%
Jan, 2023 $5.06 $4.43 $0.63 7,017,770.0 -3.74%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):