Get the Stockscreener App
140.82
0.36%
0.51
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of October 02, 2026, is $140.82.
- Aerovironment Inc all-time high stock price is $417.86, occurred on October 09, 2025.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 637.28% to $140.82 now.
- The 52-week high stock price for AVAV is $417.86, representing a 196.73% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AVAV is $135.20, indicating a -3.99% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2025 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $142.7 | $138.3 | $4.41 | 1,271,642.0 | +0.36% |
| Oct 01, 2026 | $143.5 | $138.4 | $5.13 | 1,263,243.0 | -1.34% |
| Sep 30, 2026 | $145.5 | $142.0 | $3.46 | 1,428,320.0 | -0.71% |
| Sep 29, 2026 | $149.2 | $142.4 | $6.82 | 1,545,201.0 | -2.71% |
| Sep 28, 2026 | $151.3 | $147.0 | $4.28 | 1,088,421.0 | -3.17% |
| Sep 25, 2026 | $161.7 | $152.0 | $9.62 | 1,286,687.0 | -4.10% |
| Sep 24, 2026 | $160.3 | $151.5 | $8.79 | 884,305.0 | +1.67% |
| Sep 23, 2026 | $163.3 | $154.9 | $8.41 | 1,179,545.0 | -0.13% |
| Sep 22, 2026 | $164.1 | $153.5 | $10.57 | 1,363,037.0 | -2.95% |
| Sep 21, 2026 | $165.0 | $160.1 | $4.94 | 1,050,328.0 | +0.59% |
| Sep 18, 2026 | $168.0 | $159.4 | $8.60 | 2,432,126.0 | -2.10% |
| Sep 17, 2026 | $167.8 | $159.0 | $8.76 | 1,771,302.0 | +4.43% |
| Sep 16, 2026 | $157.8 | $151.0 | $6.75 | 1,499,143.0 | -0.34% |
| Sep 15, 2026 | $159.8 | $147.7 | $12.13 | 2,490,963.0 | +2.34% |
| Sep 14, 2026 | $156.1 | $144.5 | $11.63 | 3,040,264.0 | +4.56% |
| Sep 11, 2026 | $147.1 | $138.3 | $8.82 | 4,592,800.0 | -0.24% |
| Sep 10, 2026 | $159.2 | $142.5 | $16.74 | 8,713,452.0 | +4.45% |
| Sep 09, 2026 | $150.0 | $139.8 | $10.27 | 4,764,205.0 | -5.36% |
| Sep 08, 2026 | $152.2 | $146.1 | $6.10 | 1,983,084.0 | +2.86% |
| Sep 04, 2026 | $148.0 | $143.3 | $4.71 | 1,521,852.0 | -1.74% |
| Sep 03, 2026 | $151.9 | $140.6 | $11.33 | 2,370,146.0 | +1.25% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $143.5 | $138.3 | $5.22 | 3,806,527.0 | -0.98% |
| Sep, 2026 | $168.0 | $138.3 | $29.69 | 47,469,624.0 | -4.13% |
| Aug, 2026 | $207.8 | $144.6 | $63.28 | 25,106,585.0 | -0.68% |
| Jul, 2026 | $200.4 | $139.1 | $61.28 | 37,324,656.0 | -9.51% |
| Jun, 2026 | $208.9 | $135.2 | $73.74 | 37,289,887.0 | -20.35% |
| May, 2026 | $217.8 | $156.0 | $61.77 | 27,124,867.0 | +6.27% |
| Apr, 2026 | $222.4 | $174.7 | $47.67 | 22,370,043.0 | +6.54% |
| Mar, 2026 | $303.0 | $175.4 | $127.6 | 55,717,078.0 | -27.43% |
| Feb, 2026 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| Jan, 2026 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| Nov, 2025 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| Oct, 2025 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| Sep, 2025 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| Aug, 2025 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| Jul, 2025 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| Jun, 2025 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| May, 2025 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
0.36%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):