Get the Stockscreener App
195.91
0.85%
1.65
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of November 22, 2024, is $195.91.
- Aerovironment Inc all-time high stock price is $236.60, occurred on November 11, 2024.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 925.71% to $195.91 now.
- The 52-week high stock price for AVAV is $236.60, representing a 20.77% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AVAV is $116.51, indicating a -40.53% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2023 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $199.7 | $195.6 | $4.12 | 314,535.0 | +0.85% |
| Nov 21, 2024 | $204.5 | $193.0 | $11.52 | 534,463.0 | -2.06% |
| Nov 20, 2024 | $205.1 | $191.1 | $13.93 | 669,919.0 | +1.77% |
| Nov 19, 2024 | $197.7 | $189.3 | $8.43 | 849,003.0 | -1.11% |
| Nov 18, 2024 | $200.9 | $195.6 | $5.36 | 262,502.0 | -1.49% |
| Nov 15, 2024 | $204.5 | $197.6 | $6.89 | 337,872.0 | -2.05% |
| Nov 14, 2024 | $220.0 | $203.0 | $16.94 | 422,746.0 | -6.12% |
| Nov 13, 2024 | $227.7 | $217.2 | $10.47 | 378,936.0 | -0.22% |
| Nov 12, 2024 | $231.9 | $213.5 | $18.40 | 422,900.0 | -7.29% |
| Nov 11, 2024 | $236.6 | $228.2 | $8.37 | 344,130.0 | +3.20% |
| Nov 08, 2024 | $231.5 | $222.0 | $9.50 | 305,061.0 | +1.87% |
| Nov 07, 2024 | $225.0 | $213.0 | $11.98 | 260,101.0 | +3.41% |
| Nov 06, 2024 | $232.0 | $203.2 | $28.79 | 780,240.0 | -1.53% |
| Nov 05, 2024 | $220.3 | $215.2 | $5.05 | 231,614.0 | +1.94% |
| Nov 04, 2024 | $219.3 | $213.0 | $6.28 | 144,252.0 | -0.24% |
| Nov 01, 2024 | $219.9 | $215.6 | $4.29 | 162,882.0 | +0.48% |
| Oct 31, 2024 | $217.3 | $211.5 | $5.86 | 213,121.0 | -0.76% |
| Oct 30, 2024 | $221.2 | $216.2 | $4.95 | 195,949.0 | -1.92% |
| Oct 29, 2024 | $221.7 | $218.0 | $3.69 | 134,245.0 | +0.02% |
| Oct 28, 2024 | $222.6 | $218.0 | $4.61 | 148,356.0 | -0.05% |
| Oct 25, 2024 | $221.1 | $215.9 | $5.20 | 180,843.0 | +2.43% |
| Oct 24, 2024 | $218.8 | $214.4 | $4.42 | 141,815.0 | +0.45% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 6,735,691.0 | -8.86% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc Stock (AVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| Nov, 2023 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| Oct, 2023 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| Sep, 2023 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| Aug, 2023 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| Jul, 2023 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| Jun, 2023 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| May, 2023 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| Apr, 2023 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| Mar, 2023 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| Feb, 2023 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| Jan, 2023 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
Aerovironment Inc Stock (AVAV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $93.82 | $80.58 | $13.24 | 4,572,243.0 | -6.88% |
| Nov, 2022 | $94.32 | $81.45 | $12.87 | 3,660,531.0 | +0.54% |
| Oct, 2022 | $92.13 | $74.91 | $17.22 | 4,155,894.0 | +9.76% |
| Sep, 2022 | $105.4 | $81.22 | $24.14 | 7,339,323.0 | -5.97% |
| Aug, 2022 | $106.5 | $85.36 | $21.18 | 4,272,567.0 | +2.32% |
| Jul, 2022 | $87.42 | $74.56 | $12.86 | 3,475,718.0 | +5.40% |
| Jun, 2022 | $98.22 | $70.08 | $28.14 | 7,036,383.0 | -10.61% |
| May, 2022 | $97.19 | $72.53 | $24.66 | 5,517,802.0 | +14.49% |
| Apr, 2022 | $114.1 | $79.14 | $34.97 | 7,438,349.0 | -14.68% |
| Mar, 2022 | $101.4 | $69.18 | $32.24 | 10,790,785.0 | +32.50% |
| Feb, 2022 | $71.48 | $55.34 | $16.14 | 3,850,430.0 | +24.82% |
| Jan, 2022 | $64.20 | $52.03 | $12.17 | 4,560,754.0 | -8.24% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):