Get the Stockscreener App
192.81
1.78%
3.38
After Hours:
192.32
-0.49
-0.25%
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of August 14, 2026, is $192.81.
- Aerovironment Inc all-time high stock price is $417.86, occurred on October 09, 2025.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 909.48% to $192.81 now.
- The 52-week high stock price for AVAV is $417.86, representing a 116.72% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AVAV is $135.20, indicating a -29.88% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2025 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $207.8 | $188.1 | $19.69 | 1,544,246.0 | +1.78% |
| Aug 13, 2026 | $194.3 | $185.7 | $8.62 | 897,978.0 | -2.26% |
| Aug 12, 2026 | $196.8 | $191.2 | $5.64 | 1,042,073.0 | -1.13% |
| Aug 11, 2026 | $196.3 | $185.0 | $11.32 | 982,201.0 | +3.63% |
| Aug 10, 2026 | $191.0 | $180.5 | $10.46 | 1,449,664.0 | +1.30% |
| Aug 07, 2026 | $187.5 | $168.7 | $18.76 | 1,902,314.0 | +9.12% |
| Aug 06, 2026 | $174.8 | $165.0 | $9.79 | 1,039,785.0 | +1.82% |
| Aug 05, 2026 | $176.2 | $166.6 | $9.56 | 1,004,073.0 | -0.57% |
| Aug 04, 2026 | $170.3 | $160.1 | $10.22 | 1,841,502.0 | +6.18% |
| Aug 03, 2026 | $159.3 | $150.2 | $9.08 | 961,112.0 | +6.57% |
| Jul 31, 2026 | $150.8 | $142.8 | $7.95 | 941,449.0 | +1.91% |
| Jul 30, 2026 | $147.3 | $140.4 | $6.90 | 947,992.0 | +3.13% |
| Jul 29, 2026 | $155.3 | $141.7 | $13.62 | 1,286,499.0 | -9.10% |
| Jul 28, 2026 | $156.5 | $147.2 | $9.30 | 1,041,707.0 | +1.37% |
| Jul 27, 2026 | $156.5 | $148.2 | $8.29 | 971,996.0 | +3.16% |
| Jul 24, 2026 | $159.9 | $149.3 | $10.57 | 1,108,666.0 | -5.81% |
| Jul 23, 2026 | $162.3 | $152.0 | $10.30 | 1,647,943.0 | +5.57% |
| Jul 22, 2026 | $157.4 | $148.8 | $8.54 | 1,818,649.0 | +1.01% |
| Jul 21, 2026 | $150.7 | $140.9 | $9.79 | 1,574,320.0 | +4.38% |
| Jul 20, 2026 | $145.8 | $140.0 | $5.77 | 1,322,965.0 | +0.28% |
| Jul 17, 2026 | $148.3 | $142.0 | $6.33 | 1,256,001.0 | -4.75% |
| Jul 16, 2026 | $151.9 | $143.5 | $8.41 | 2,191,747.0 | +5.71% |
| Jul 15, 2026 | $149.0 | $139.1 | $9.86 | 1,304,779.0 | -1.57% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $207.8 | $150.2 | $57.58 | 14,209,194.0 | +29.08% |
| Jul, 2026 | $200.4 | $139.1 | $61.28 | 37,324,656.0 | -9.51% |
| Jun, 2026 | $208.9 | $135.2 | $73.74 | 37,289,887.0 | -20.35% |
| May, 2026 | $217.8 | $156.0 | $61.77 | 27,124,867.0 | +6.27% |
| Apr, 2026 | $222.4 | $174.7 | $47.67 | 22,370,043.0 | +6.54% |
| Mar, 2026 | $303.0 | $175.4 | $127.6 | 55,717,078.0 | -27.43% |
| Feb, 2026 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| Jan, 2026 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| Nov, 2025 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| Oct, 2025 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| Sep, 2025 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| Aug, 2025 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| Jul, 2025 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| Jun, 2025 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| May, 2025 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):