Get the Stockscreener App
158.09
1.57%
+2.45
After Hours:
158.09
AeroVironment Inc. Stock (AVAV) Price History
The historical daily chart and data for AeroVironment Inc. stock (AVAV), show that the latest closing stock price as of April 26, 2024, is $158.09.
- AeroVironment Inc. all-time high stock price is $184.61, occurred on March 07, 2024.
- The lowest AeroVironment Inc. stock price recorded was $19.10 on September 22, 2015. Since then, AeroVironment Inc.'s stock price has risen over 727.70% to $158.09 now.
- The 52-week high stock price for AVAV is $184.61, representing a 16.78% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for AVAV is $88.24, indicating a -44.18% decrease from the current share price, occurred on May 25, 2023.
- The closing price of AeroVironment Inc. (AVAV) stock in the beginning of 2023 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $158.4 | $154.8 | $3.55 | 200,312.0 | +1.57% |
| Apr 25, 2024 | $156.3 | $153.0 | $3.28 | 268,577.0 | -1.49% |
| Apr 24, 2024 | $162.8 | $155.0 | $7.81 | 422,493.0 | -0.20% |
| Apr 23, 2024 | $159.3 | $150.9 | $8.42 | 585,777.0 | +5.73% |
| Apr 22, 2024 | $153.1 | $148.1 | $5.05 | 244,356.0 | -0.20% |
| Apr 19, 2024 | $152.6 | $147.3 | $5.27 | 372,256.0 | +2.26% |
| Apr 18, 2024 | $149.6 | $146.0 | $3.64 | 175,043.0 | +0.05% |
| Apr 17, 2024 | $150.4 | $144.9 | $5.58 | 172,500.0 | -1.90% |
| Apr 16, 2024 | $150.0 | $143.7 | $6.36 | 270,539.0 | +2.29% |
| Apr 15, 2024 | $149.8 | $145.2 | $4.56 | 224,438.0 | -0.68% |
| Apr 12, 2024 | $150.9 | $145.0 | $5.89 | 239,003.0 | -0.92% |
| Apr 11, 2024 | $149.4 | $145.2 | $4.14 | 167,356.0 | +0.71% |
| Apr 10, 2024 | $148.8 | $145.8 | $3.01 | 236,955.0 | -1.61% |
| Apr 09, 2024 | $152.0 | $147.2 | $4.78 | 193,629.0 | -1.60% |
| Apr 08, 2024 | $153.0 | $149.4 | $3.59 | 201,772.0 | +2.52% |
| Apr 05, 2024 | $148.8 | $146.0 | $2.76 | 262,134.0 | +1.44% |
| Apr 04, 2024 | $149.6 | $145.7 | $3.87 | 216,191.0 | -0.33% |
| Apr 03, 2024 | $147.3 | $144.6 | $2.65 | 212,781.0 | +0.72% |
| Apr 02, 2024 | $148.2 | $144.4 | $3.81 | 292,899.0 | -2.39% |
| Apr 01, 2024 | $155.4 | $148.7 | $6.66 | 176,631.0 | -2.52% |
AeroVironment Inc. Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AeroVironment Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AeroVironment Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AeroVironment Inc. Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $162.8 | $143.7 | $19.16 | 5,335,954.0 | +3.14% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
AeroVironment Inc. Stock (AVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| Nov, 2023 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| Oct, 2023 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| Sep, 2023 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| Aug, 2023 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| Jul, 2023 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| Jun, 2023 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| May, 2023 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| Apr, 2023 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| Mar, 2023 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| Feb, 2023 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| Jan, 2023 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
AeroVironment Inc. Stock (AVAV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $93.82 | $80.58 | $13.24 | 4,572,243.0 | -6.88% |
| Nov, 2022 | $94.32 | $81.45 | $12.87 | 3,660,531.0 | +0.54% |
| Oct, 2022 | $92.13 | $74.91 | $17.22 | 4,155,894.0 | +9.76% |
| Sep, 2022 | $105.4 | $81.22 | $24.14 | 7,339,323.0 | -5.97% |
| Aug, 2022 | $106.5 | $85.36 | $21.18 | 4,272,567.0 | +2.32% |
| Jul, 2022 | $87.42 | $74.56 | $12.86 | 3,475,718.0 | +5.40% |
| Jun, 2022 | $98.22 | $70.08 | $28.14 | 7,036,383.0 | -10.61% |
| May, 2022 | $97.19 | $72.53 | $24.66 | 5,517,802.0 | +14.49% |
| Apr, 2022 | $114.1 | $79.14 | $34.97 | 7,438,349.0 | -14.68% |
| Mar, 2022 | $101.4 | $69.18 | $32.24 | 10,790,785.0 | +32.50% |
| Feb, 2022 | $71.48 | $55.34 | $16.14 | 3,850,430.0 | +24.82% |
| Jan, 2022 | $64.20 | $52.03 | $12.17 | 4,560,754.0 | -8.24% |
0.65%
0.17%
Cap:
|
Volume (24h):