Get the Stockscreener App
161.01
2.91%
4.56
After Hours:
161.01
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of January 03, 2025, is $161.01.
- Aerovironment Inc all-time high stock price is $236.60, occurred on November 11, 2024.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 742.98% to $161.01 now.
- The 52-week high stock price for AVAV is $236.60, representing a 46.95% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AVAV is $116.51, indicating a -27.64% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2024 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $161.6 | $157.2 | $4.38 | 333,275.0 | +2.91% |
| Jan 02, 2025 | $161.7 | $155.3 | $6.43 | 315,041.0 | +1.66% |
| Dec 31, 2024 | $157.5 | $153.7 | $3.75 | 258,812.0 | -0.83% |
| Dec 30, 2024 | $155.9 | $152.8 | $3.19 | 334,961.0 | -1.57% |
| Dec 27, 2024 | $161.5 | $154.6 | $6.87 | 344,070.0 | -2.38% |
| Dec 26, 2024 | $162.2 | $158.0 | $4.21 | 266,280.0 | +0.86% |
| Dec 24, 2024 | $161.9 | $158.7 | $3.14 | 165,363.0 | -0.67% |
| Dec 23, 2024 | $164.8 | $159.3 | $5.49 | 379,873.0 | -1.73% |
| Dec 20, 2024 | $165.6 | $158.2 | $7.44 | 1,248,636.0 | +1.35% |
| Dec 19, 2024 | $161.8 | $156.1 | $5.78 | 522,844.0 | +3.70% |
| Dec 18, 2024 | $165.2 | $155.3 | $9.93 | 784,532.0 | -4.86% |
| Dec 17, 2024 | $168.6 | $159.6 | $8.99 | 663,799.0 | -2.82% |
| Dec 16, 2024 | $172.1 | $159.2 | $12.86 | 1,106,848.0 | +7.86% |
| Dec 13, 2024 | $156.6 | $151.4 | $5.18 | 606,591.0 | +1.70% |
| Dec 12, 2024 | $156.7 | $152.2 | $4.54 | 481,755.0 | -0.30% |
| Dec 11, 2024 | $156.0 | $150.5 | $5.47 | 769,491.0 | +0.41% |
| Dec 10, 2024 | $160.2 | $153.0 | $7.24 | 894,860.0 | -4.18% |
| Dec 09, 2024 | $164.9 | $159.7 | $5.15 | 744,290.0 | -1.78% |
| Dec 06, 2024 | $167.3 | $161.0 | $6.30 | 800,963.0 | -1.38% |
| Dec 05, 2024 | $180.8 | $162.3 | $18.56 | 2,543,056.0 | -15.88% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $161.7 | $155.3 | $6.43 | 981,591.0 | +4.63% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc Stock (AVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| Nov, 2023 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| Oct, 2023 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| Sep, 2023 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| Aug, 2023 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| Jul, 2023 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| Jun, 2023 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| May, 2023 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| Apr, 2023 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| Mar, 2023 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| Feb, 2023 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| Jan, 2023 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
1.15%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):