Get the Stockscreener App
170.58
7.14%
-13.11
After Hours:
171.08
0.50
+0.29%
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of June 12, 2026, is $170.58.
- Aerovironment Inc all-time high stock price is $417.86, occurred on October 09, 2025.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 793.09% to $170.58 now.
- The 52-week high stock price for AVAV is $417.86, representing a 144.96% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AVAV is $156.00, indicating a -8.55% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2025 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $183.6 | $170.2 | $13.44 | 1,045,457.0 | -7.14% |
| Jun 11, 2026 | $184.6 | $170.1 | $14.45 | 680,910.0 | +6.22% |
| Jun 10, 2026 | $177.5 | $172.0 | $5.50 | 808,490.0 | -2.03% |
| Jun 09, 2026 | $186.9 | $169.0 | $17.88 | 1,105,438.0 | -4.42% |
| Jun 08, 2026 | $190.2 | $183.9 | $6.29 | 891,828.0 | -0.67% |
| Jun 05, 2026 | $200.9 | $181.2 | $19.67 | 1,116,800.0 | -9.04% |
| Jun 04, 2026 | $205.6 | $189.1 | $16.43 | 1,017,186.0 | +6.75% |
| Jun 03, 2026 | $201.5 | $189.1 | $12.38 | 1,321,250.0 | -6.30% |
| Jun 02, 2026 | $204.5 | $196.6 | $7.91 | 1,101,856.0 | +0.13% |
| Jun 01, 2026 | $208.9 | $198.1 | $10.80 | 1,366,598.0 | -1.52% |
| May 29, 2026 | $216.3 | $196.2 | $20.06 | 2,727,420.0 | -3.34% |
| May 28, 2026 | $217.8 | $195.6 | $22.22 | 4,114,871.0 | +18.26% |
| May 27, 2026 | $183.0 | $175.6 | $7.44 | 1,105,036.0 | -0.54% |
| May 26, 2026 | $187.5 | $175.5 | $12.01 | 1,636,228.0 | +4.61% |
| May 22, 2026 | $174.5 | $164.1 | $10.39 | 1,148,807.0 | +6.83% |
| May 21, 2026 | $165.3 | $158.8 | $6.42 | 635,136.0 | -0.48% |
| May 20, 2026 | $164.4 | $157.2 | $7.13 | 724,694.0 | +2.27% |
| May 19, 2026 | $162.0 | $157.0 | $5.03 | 718,308.0 | -0.80% |
| May 18, 2026 | $164.3 | $158.1 | $6.24 | 927,063.0 | +2.23% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $208.9 | $169.0 | $39.94 | 11,501,270.0 | -17.69% |
| May, 2026 | $217.8 | $156.0 | $61.77 | 27,124,867.0 | +6.27% |
| Apr, 2026 | $222.4 | $174.7 | $47.67 | 22,370,043.0 | +6.54% |
| Mar, 2026 | $303.0 | $175.4 | $127.6 | 55,717,078.0 | -27.43% |
| Feb, 2026 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| Jan, 2026 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| Nov, 2025 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| Oct, 2025 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| Sep, 2025 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| Aug, 2025 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| Jul, 2025 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| Jun, 2025 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| May, 2025 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
1.40%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):