stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Aerovironment IncAVAV
$123.530.37%0.45
After Hours: 124.00+0.47 +0.38%

Aerovironment Inc (AVAV)

Date: 2026-11-03 16:00O: 123.71H: 128.10L: 123.48C: 123.53Vol: 912.5k

Aerovironment Inc Stock (AVAV) Price History

The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of November 03, 2026, is $123.53.

  • Aerovironment Inc all-time high stock price is $417.86, occurred on October 09, 2025.
  • The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 84.54% to $123.53 now.
  • The 52-week high stock price for AVAV is $408.25, representing a 230.49% increase from the current share price, occurred on January 16, 2026.
  • The 52-week low stock price for AVAV is $113.15, indicating a 8.40% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2025 was $156.45. The stock closed the year at $241.89, a gain of over 54.61% for the year.

The table below shows more information about AVAV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$128.10$123.48$4.62912,509+0.37%
Nov 02, 2026$127.80$121.94$5.861,271,342-2.40%
Oct 30, 2026$133.10$124.17$8.931,040,935-6.50%
Oct 29, 2026$138.43$125.88$12.551,733,609+7.09%
Oct 28, 2026$126.91$123.85$3.06834,301-0.62%
Oct 27, 2026$128.19$123.60$4.591,103,930+1.02%
Oct 26, 2026$125.75$120.35$5.411,217,157+1.78%
Oct 23, 2026$124.76$113.15$11.611,359,541+4.72%
Oct 22, 2026$122.22$114.26$7.971,530,606+0.16%
Oct 21, 2026$119.75$115.66$4.091,332,386-0.10%
Oct 20, 2026$121.00$116.30$4.701,138,965-0.23%
Oct 19, 2026$123.00$117.05$5.951,423,440-3.19%
Oct 16, 2026$124.90$120.46$4.441,238,702-1.16%
Oct 15, 2026$123.49$116.43$7.061,537,078+2.17%
Oct 14, 2026$129.77$120.20$9.571,732,069-5.14%
Oct 13, 2026$130.33$125.20$5.131,888,572-3.33%
Oct 12, 2026$137.50$131.50$6.001,775,753-4.08%
Oct 09, 2026$139.89$135.33$4.561,252,992-0.36%
Oct 08, 2026$139.62$135.75$3.871,242,983-0.91%
Oct 07, 2026$141.10$134.25$6.852,180,195-3.26%
Oct 06, 2026$145.44$138.00$7.441,577,839+3.04%

Aerovironment Inc Stock (AVAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aerovironment Inc Stock (AVAV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$128.10$121.94$6.162,183,851-2.05%
Oct, 2026$145.44$113.15$32.2931,007,669-11.33%
Sep, 2026$168.00$138.31$29.6947,505,358-4.13%
Aug, 2026$207.83$144.55$63.2825,106,585-0.68%
Jul, 2026$200.38$139.10$61.2837,324,656-9.51%
Jun, 2026$208.94$135.20$73.7437,289,887-20.35%
May, 2026$217.77$156.00$61.7727,124,867+6.27%
Apr, 2026$222.40$174.73$47.6722,370,043+6.54%
Mar, 2026$303.00$175.42$127.5955,717,078-27.43%
Feb, 2026$287.45$233.78$53.6721,757,187-9.39%
Jan, 2026$408.25$241.65$166.6036,580,612+15.09%

Aerovironment Inc Stock (AVAV) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$292.75$227.47$65.2824,926,831-12.69%
Nov, 2025$380.00$260.28$119.7214,008,815-24.45%
Oct, 2025$417.86$318.00$99.8626,796,133+17.47%
Sep, 2025$317.11$220.88$96.2326,408,612+30.47%
Aug, 2025$276.50$227.55$48.9515,645,713-9.82%
Jul, 2025$284.17$228.89$55.2844,845,328-6.07%
Jun, 2025$295.90$177.33$118.5729,112,273+60.06%
May, 2025$180.72$150.29$30.438,950,344+17.50%
Apr, 2025$156.35$102.25$54.109,594,541+27.12%
Mar, 2025$150.83$110.07$40.7611,689,292-20.34%
Feb, 2025$188.79$145.97$42.827,674,684-16.95%
Jan, 2025$182.64$155.28$27.366,590,517+17.06%

Aerovironment Inc Stock (AVAV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$203.57$150.50$53.0714,335,337-20.22%
Nov, 2024$236.60$189.26$47.347,660,021-9.52%
Oct, 2024$227.18$199.50$27.685,819,291+7.21%
Sep, 2024$207.89$171.23$36.668,169,294-1.60%
Aug, 2024$211.44$152.88$58.565,741,265+14.13%
Jul, 2024$184.71$163.50$21.216,549,746-1.99%
Jun, 2024$224.00$162.50$61.509,717,876-9.89%
May, 2024$205.28$157.18$48.106,832,415+26.51%
Apr, 2024$163.17$143.65$19.525,876,460+4.25%
Mar, 2024$184.61$127.73$56.8913,292,658+20.89%
Feb, 2024$128.50$119.47$9.033,961,046+5.10%
Jan, 2024$127.29$116.51$10.784,038,172-4.28%

Similar to AVAV