Get the Stockscreener App
174.23
6.83%
11.14
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of May 22, 2026, is $174.23.
- Aerovironment Inc all-time high stock price is $417.86, occurred on October 09, 2025.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 812.20% to $174.23 now.
- The 52-week high stock price for AVAV is $417.86, representing a 139.83% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AVAV is $156.00, indicating a -10.46% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2025 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $174.5 | $164.1 | $10.39 | 1,148,807.0 | +6.83% |
| May 21, 2026 | $165.3 | $158.8 | $6.42 | 635,136.0 | -0.48% |
| May 20, 2026 | $164.4 | $157.2 | $7.13 | 724,694.0 | +2.27% |
| May 19, 2026 | $162.0 | $157.0 | $5.03 | 718,308.0 | -0.80% |
| May 18, 2026 | $164.3 | $158.1 | $6.24 | 927,063.0 | +2.23% |
| May 15, 2026 | $163.1 | $157.1 | $5.96 | 928,579.0 | -4.40% |
| May 14, 2026 | $167.0 | $160.0 | $6.99 | 965,786.0 | +2.66% |
| May 13, 2026 | $166.4 | $156.0 | $10.42 | 1,365,815.0 | -4.66% |
| May 12, 2026 | $173.5 | $164.5 | $8.96 | 1,207,946.0 | +1.45% |
| May 11, 2026 | $168.3 | $158.3 | $10.04 | 1,385,845.0 | -1.09% |
| May 08, 2026 | $169.9 | $164.6 | $5.31 | 914,333.0 | +0.07% |
| May 07, 2026 | $174.3 | $165.5 | $8.78 | 1,097,178.0 | -3.55% |
| May 06, 2026 | $178.0 | $166.0 | $11.98 | 1,419,124.0 | +4.61% |
| May 05, 2026 | $182.5 | $166.5 | $16.00 | 1,751,112.0 | -7.53% |
| May 04, 2026 | $185.7 | $177.7 | $8.06 | 1,284,735.0 | -2.55% |
| May 01, 2026 | $195.8 | $184.0 | $11.85 | 1,066,851.0 | -5.15% |
| Apr 30, 2026 | $195.5 | $184.3 | $11.25 | 1,106,598.0 | +6.28% |
| Apr 29, 2026 | $191.7 | $181.7 | $10.02 | 811,978.0 | -4.60% |
| Apr 28, 2026 | $193.0 | $185.5 | $7.48 | 872,445.0 | -1.74% |
| Apr 27, 2026 | $200.9 | $193.6 | $7.23 | 702,067.0 | -0.28% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $195.8 | $156.0 | $39.85 | 18,690,119.0 | -10.66% |
| Apr, 2026 | $222.4 | $174.7 | $47.67 | 22,370,043.0 | +6.54% |
| Mar, 2026 | $303.0 | $175.4 | $127.6 | 55,717,078.0 | -27.43% |
| Feb, 2026 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| Jan, 2026 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| Nov, 2025 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| Oct, 2025 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| Sep, 2025 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| Aug, 2025 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| Jul, 2025 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| Jun, 2025 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| May, 2025 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
1.84%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):