Get the Stockscreener App
124.00
0.53%
0.65
After Hours:
125.00
1.00
+0.81%
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of March 11, 2025, is $124.00.
- Aerovironment Inc all-time high stock price is $236.60, occurred on November 11, 2024.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 549.21% to $124.00 now.
- The 52-week high stock price for AVAV is $236.60, representing a 90.81% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AVAV is $110.07, indicating a -11.23% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2024 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $126.2 | $121.8 | $4.46 | 540,594.0 | +0.53% |
| Mar 10, 2025 | $130.5 | $121.6 | $8.87 | 716,218.0 | -6.79% |
| Mar 07, 2025 | $134.9 | $128.9 | $5.98 | 665,899.0 | -2.03% |
| Mar 06, 2025 | $136.2 | $131.1 | $5.13 | 703,184.0 | -0.46% |
| Mar 05, 2025 | $138.2 | $110.1 | $28.14 | 2,983,852.0 | -4.38% |
| Mar 04, 2025 | $143.0 | $140.5 | $2.54 | 271,844.0 | -0.51% |
| Mar 03, 2025 | $150.8 | $141.7 | $9.16 | 526,828.0 | -4.67% |
| Feb 28, 2025 | $153.2 | $147.2 | $6.00 | 443,380.0 | -1.48% |
| Feb 27, 2025 | $157.0 | $151.6 | $5.40 | 250,648.0 | -1.16% |
| Feb 26, 2025 | $157.8 | $150.0 | $7.82 | 378,554.0 | +1.29% |
| Feb 25, 2025 | $153.7 | $146.0 | $7.72 | 469,595.0 | -0.79% |
| Feb 24, 2025 | $156.5 | $149.0 | $7.46 | 320,706.0 | -1.22% |
| Feb 21, 2025 | $160.2 | $153.2 | $7.09 | 329,028.0 | -2.11% |
| Feb 20, 2025 | $159.4 | $154.4 | $5.01 | 282,184.0 | -0.45% |
| Feb 19, 2025 | $161.6 | $156.2 | $5.41 | 443,463.0 | +2.28% |
| Feb 18, 2025 | $160.1 | $154.0 | $6.08 | 518,001.0 | -1.08% |
| Feb 14, 2025 | $161.3 | $156.4 | $4.93 | 468,282.0 | -2.70% |
| Feb 13, 2025 | $168.6 | $159.4 | $9.23 | 617,480.0 | -3.79% |
| Feb 12, 2025 | $178.8 | $162.9 | $15.85 | 701,758.0 | -6.50% |
| Feb 11, 2025 | $181.0 | $177.0 | $4.04 | 247,355.0 | -1.54% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 6,949,013.0 | -17.12% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc Stock (AVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| Nov, 2023 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| Oct, 2023 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| Sep, 2023 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| Aug, 2023 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| Jul, 2023 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| Jun, 2023 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| May, 2023 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| Apr, 2023 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| Mar, 2023 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| Feb, 2023 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| Jan, 2023 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
2.53%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):