Get the Stockscreener App
278.39
3.67%
-10.60
Aerovironment Inc Stock (AVAV) Price History
The historical daily chart and data for Aerovironment Inc stock (AVAV), show that the latest closing stock price as of December 05, 2025, is $278.39.
- Aerovironment Inc all-time high stock price is $417.86, occurred on October 09, 2025.
- The lowest Aerovironment Inc stock price recorded was $19.10 on September 22, 2015. Since then, Aerovironment Inc's stock price has risen over 1,358% to $278.39 now.
- The 52-week high stock price for AVAV is $417.86, representing a 50.10% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AVAV is $102.25, indicating a -63.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Aerovironment Inc (AVAV) stock in the beginning of 2024 was $62.60. The stock closed the year at $85.66, a gain of over 36.84% for the year.
The table below shows more information about AVAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $287.4 | $273.4 | $14.08 | 840,833.0 | -3.67% |
| Dec 04, 2025 | $292.8 | $269.5 | $23.25 | 873,425.0 | +6.33% |
| Dec 03, 2025 | $272.4 | $261.2 | $11.17 | 1,016,360.0 | +2.58% |
| Dec 02, 2025 | $266.4 | $257.8 | $8.58 | 808,132.0 | +2.77% |
| Dec 01, 2025 | $275.2 | $257.3 | $17.88 | 790,139.0 | -7.75% |
| Nov 28, 2025 | $284.0 | $277.6 | $6.36 | 270,948.0 | +0.10% |
| Nov 26, 2025 | $283.9 | $273.5 | $10.43 | 565,934.0 | +0.26% |
| Nov 25, 2025 | $280.0 | $269.7 | $10.32 | 674,448.0 | +0.53% |
| Nov 24, 2025 | $282.0 | $272.2 | $9.81 | 685,692.0 | +1.63% |
| Nov 21, 2025 | $273.6 | $260.3 | $13.27 | 792,160.0 | -0.53% |
| Nov 20, 2025 | $295.6 | $271.0 | $24.61 | 846,299.0 | -2.30% |
| Nov 19, 2025 | $286.2 | $276.8 | $9.38 | 670,922.0 | -0.19% |
| Nov 18, 2025 | $288.1 | $275.6 | $12.45 | 787,783.0 | -0.96% |
| Nov 17, 2025 | $292.3 | $278.7 | $13.68 | 667,396.0 | -2.59% |
| Nov 14, 2025 | $299.7 | $280.0 | $19.70 | 893,636.0 | -1.45% |
| Nov 13, 2025 | $318.0 | $293.4 | $24.56 | 1,211,126.0 | -8.61% |
| Nov 12, 2025 | $334.6 | $320.0 | $14.51 | 477,213.0 | -1.45% |
| Nov 11, 2025 | $333.1 | $324.0 | $9.06 | 498,214.0 | -1.73% |
| Nov 10, 2025 | $341.2 | $324.5 | $16.70 | 642,344.0 | +1.28% |
| Nov 07, 2025 | $332.2 | $307.3 | $24.85 | 1,414,726.0 | +0.43% |
Aerovironment Inc Stock (AVAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovironment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovironment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovironment Inc Stock (AVAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $292.8 | $257.3 | $35.44 | 5,169,722.0 | -0.38% |
| Nov, 2025 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| Oct, 2025 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| Sep, 2025 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| Aug, 2025 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| Jul, 2025 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| Jun, 2025 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| May, 2025 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| Apr, 2025 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| Mar, 2025 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| Feb, 2025 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| Jan, 2025 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc Stock (AVAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| Nov, 2024 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| Oct, 2024 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| Sep, 2024 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| Aug, 2024 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| Jul, 2024 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| Jun, 2024 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| May, 2024 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| Apr, 2024 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| Mar, 2024 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| Feb, 2024 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| Jan, 2024 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc Stock (AVAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| Nov, 2023 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| Oct, 2023 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| Sep, 2023 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| Aug, 2023 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| Jul, 2023 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| Jun, 2023 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| May, 2023 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| Apr, 2023 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| Mar, 2023 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| Feb, 2023 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| Jan, 2023 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
0.06%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):