178.03
price up icon3.21%   5.54
 
loading

Aerovironment Inc Stock (AVAV) Option Chain

For the June 20, 2025 expiration date, the AVAV stock option chain has a total of 82 contracts, with 35 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 8 contracts.
  • January 16, 2026 : 73 contracts.
  • January 15, 2027 : 0 contracts.

Aerovironment Inc (AVAV) Most Active Options & Calendar

AVAV Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 200.00 0.90 0.17 +23.29% 11
favorite 170.00 12.12 2.30 +23.42% 7
favorite 180.00 6.44 2.24 +53.33% 5
favorite 185.00 3.30 -1.17 -26.17% 3
favorite 195.00 1.59 0.59 +59.00% 3
favorite 160.00 19.00 -0.92 -4.62% 2
favorite 190.00 2.50 0.67 +36.61% 2

AVAV Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
160.00
1.48 -0.97 -39.59% 13
favorite
180.00
7.80 -3.10 -28.44% 10
favorite
170.00
5.20 1.07 +25.91% 7
favorite
185.00
10.70 -0.30 -2.73% 4
favorite
165.00
4.00 0.40 +11.11% 3
favorite
175.00
7.40 0.10 +1.37% 3
favorite
130.00
0.11 -0.11 -50.00% 2

Aerovironment Inc Stock (AVAV) Option Chain Analysis

Put Volume Total 47
Call Volume Total 35
Put/Call Ratio (PCR) 1.34
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
aerospace_defense LHX
$244.34
price up icon 0.38%
$750.36
price up icon 2.75%
aerospace_defense HWM
$169.89
price down icon 0.12%
aerospace_defense NOC
$484.77
price up icon 1.12%
aerospace_defense GD
$278.49
price up icon 1.20%
aerospace_defense TDG
$1,468.43
price up icon 0.53%
Cap:     |  Volume (24h):