178.03
Aerovironment Inc Stock (AVAV) Option Chain
For the June 20, 2025 expiration date, the AVAV stock option chain has a total of 82 contracts, with 35 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8 contracts.
- January 16, 2026 : 73 contracts.
- January 15, 2027 : 0 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | 0.17 | +23.29% | 11 |
![]() |
12.12 | 2.30 | +23.42% | 7 |
![]() |
6.44 | 2.24 | +53.33% | 5 |
![]() |
3.30 | -1.17 | -26.17% | 3 |
![]() |
1.59 | 0.59 | +59.00% | 3 |
![]() |
19.00 | -0.92 | -4.62% | 2 |
![]() |
2.50 | 0.67 | +36.61% | 2 |
AVAV Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
1.48 | -0.97 | -39.59% | 13 |
![]() 180.00
|
7.80 | -3.10 | -28.44% | 10 |
![]() 170.00
|
5.20 | 1.07 | +25.91% | 7 |
![]() 185.00
|
10.70 | -0.30 | -2.73% | 4 |
![]() 165.00
|
4.00 | 0.40 | +11.11% | 3 |
![]() 175.00
|
7.40 | 0.10 | +1.37% | 3 |
![]() 130.00
|
0.11 | -0.11 | -50.00% | 2 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
Put Volume Total | 47 |
Call Volume Total | 35 |
Put/Call Ratio (PCR) | 1.34 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):