Get the Stockscreener App
195.91
0.85%
1.65
Aerovironment Inc Stock (AVAV) Option Chain
For the December 20, 2024 expiration date, the AVAV stock option chain has a total of 187 contracts, with 113 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 101 contracts.
- March 21, 2025 : 41 contracts.
- June 20, 2025 : 9 contracts.
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 42 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
12.13 | -0.32 | -2.57% | 35 |
|
220.00
|
5.40 | -0.15 | -2.70% | 33 |
|
230.00
|
3.70 | -0.30 | -7.50% | 11 |
|
250.00
|
1.62 | -0.68 | -29.57% | 7 |
|
240.00
|
2.30 | -0.19 | -7.63% | 6 |
|
210.00
|
8.52 | -0.28 | -3.18% | 5 |
|
195.00
|
14.54 | 0.64 | +4.60% | 4 |
AVAV Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.50 | -0.30 | -7.89% | 24 |
|
190.00
|
9.85 | 1.25 | +14.53% | 19 |
|
210.00
|
21.00 | -0.60 | -2.78% | 9 |
|
195.00
|
12.30 | -0.45 | -3.53% | 7 |
|
200.00
|
14.50 | -1.20 | -7.64% | 5 |
|
160.00
|
1.88 | -0.27 | -12.56% | 4 |
|
185.00
|
8.10 | -0.50 | -5.81% | 3 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):