124.00
Aerovironment Inc Stock (AVAV) Option Chain
For the March 21, 2025 expiration date, the AVAV stock option chain has a total of 428 contracts, with 148 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 119 contracts.
- June 20, 2025 : 168 contracts.
- September 19, 2025 : 42 contracts.
- January 16, 2026 : 48 contracts.
- January 15, 2027 : 12 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | -0.20 | -80.00% | 56 |
![]() |
7.35 | 0.65 | +9.70% | 17 |
![]() |
0.75 | -0.25 | -25.00% | 11 |
![]() |
0.15 | 0.00 | - | 11 |
![]() |
0.40 | -0.10 | -20.00% | 9 |
![]() |
2.33 | -0.64 | -21.55% | 7 |
![]() |
1.55 | -0.20 | -11.43% | 6 |
AVAV Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
77.00 | 0.60 | +0.79% | 83 |
![]() 195.00
|
72.00 | 0.60 | +0.84% | 48 |
![]() 175.00
|
52.00 | 1.40 | +2.77% | 35 |
![]() 120.00
|
3.50 | -0.39 | -10.03% | 24 |
![]() 115.00
|
1.90 | -0.45 | -19.15% | 14 |
![]() 130.00
|
9.80 | 0.71 | +7.81% | 14 |
![]() 155.00
|
30.29 | 0.29 | +0.97% | 11 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
Put Volume Total | 280 |
Call Volume Total | 148 |
Put/Call Ratio (PCR) | 1.89 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):