192.62
Aerovironment Inc Stock (AVAV) Option Chain
For the September 18, 2026 expiration date, the AVAV stock option chain has a total of 536 contracts, with 346 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 85 contracts.
- March 19, 2027 : 11 contracts.
- January 21, 2028 : 57 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
5.50 | 0.20 | +3.77% | 210 |
220.00
|
9.50 | 0.05 | +0.53% | 27 |
280.00
|
2.13 | -0.07 | -3.18% | 20 |
195.00
|
17.22 | 0.24 | +1.41% | 18 |
200.00
|
15.58 | 0.51 | +3.38% | 17 |
260.00
|
3.70 | -1.10 | -22.92% | 11 |
210.00
|
12.20 | 1.00 | +8.93% | 9 |
AVAV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.00 | -0.60 | -16.67% | 33 |
155.00
|
3.90 | -0.62 | -13.72% | 29 |
135.00
|
1.16 | -0.31 | -21.09% | 28 |
140.00
|
1.62 | -0.34 | -17.35% | 26 |
125.00
|
0.55 | -0.19 | -25.68% | 22 |
145.00
|
2.33 | -0.47 | -16.79% | 10 |
230.00
|
44.29 | -4.01 | -8.30% | 9 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 190 |
| Call Volume Total | 346 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):