170.58
Aerovironment Inc Stock (AVAV) Option Chain
For the June 18, 2026 expiration date, the AVAV stock option chain has a total of 2,911 contracts, with 1,867 call options and 1,044 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 385 contracts.
- January 15, 2027 : 159 contracts.
- March 19, 2027 : 34 contracts.
- January 21, 2028 : 32 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
27.47 | -10.38 | -27.42% | 462 |
146.00
|
26.49 | -10.46 | -28.31% | 462 |
148.00
|
27.92 | -8.43 | -23.19% | 204 |
149.00
|
26.94 | -8.51 | -24.01% | 204 |
190.00
|
1.44 | -4.42 | -75.43% | 131 |
195.00
|
0.90 | -3.04 | -77.16% | 123 |
210.00
|
0.33 | -0.87 | -72.50% | 44 |
AVAV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.11 | 1.09 | +106.86% | 301 |
170.00
|
6.00 | 3.13 | +109.06% | 180 |
210.00
|
38.27 | 8.80 | +29.86% | 162 |
165.00
|
3.60 | 1.95 | +118.18% | 70 |
150.00
|
0.47 | 0.00 | - | 37 |
145.00
|
0.27 | -0.13 | -32.50% | 35 |
175.00
|
7.90 | 3.23 | +69.16% | 35 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 1,044 |
| Call Volume Total | 1,867 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):