196.18
Aerovironment Inc Stock (AVAV) Option Chain
For the March 27, 2026 expiration date, the AVAV stock option chain has a total of 1,426 contracts, with 733 call options and 693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 397 contracts.
- April 10, 2026 : 81 contracts.
- April 17, 2026 : 237 contracts.
- April 24, 2026 : 96 contracts.
- May 15, 2026 : 245 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.65 | -1.66 | -71.86% | 210 |
197.50
|
5.80 | -10.00 | -63.29% | 138 |
212.50
|
1.18 | -4.22 | -78.15% | 59 |
202.50
|
3.90 | -7.60 | -66.09% | 56 |
200.00
|
4.80 | -6.20 | -56.36% | 52 |
210.00
|
1.57 | -4.53 | -74.26% | 43 |
195.00
|
6.50 | -5.69 | -46.68% | 30 |
AVAV Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
197.50
|
5.90 | 2.72 | +85.53% | 164 |
192.50
|
4.00 | 1.50 | +60.00% | 138 |
180.00
|
0.91 | 0.34 | +59.65% | 55 |
200.00
|
7.50 | 4.40 | +141.94% | 54 |
182.50
|
1.20 | 0.13 | +12.15% | 49 |
190.00
|
2.40 | 1.05 | +77.78% | 41 |
185.00
|
1.77 | 0.89 | +101.14% | 39 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 693 |
| Call Volume Total | 733 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $197.50 |
| Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):