196.18
price down icon4.89%   -10.09
pre-market  Pre-market:  200.51   4.33   +2.21%
loading

Aerovironment Inc Stock (AVAV) Option Chain

For the March 27, 2026 expiration date, the AVAV stock option chain has a total of 1,426 contracts, with 733 call options and 693 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 397 contracts.
  • April 10, 2026 : 81 contracts.
  • April 17, 2026 : 237 contracts.
  • April 24, 2026 : 96 contracts.
  • May 15, 2026 : 245 contracts.

Aerovironment Inc (AVAV) Most Active Options & Calendar

AVAV Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 220.00 0.65 -1.66 -71.86% 210
favorite 197.50 5.80 -10.00 -63.29% 138
favorite 212.50 1.18 -4.22 -78.15% 59
favorite 202.50 3.90 -7.60 -66.09% 56
favorite 200.00 4.80 -6.20 -56.36% 52
favorite 210.00 1.57 -4.53 -74.26% 43
favorite 195.00 6.50 -5.69 -46.68% 30

AVAV Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
197.50
5.90 2.72 +85.53% 164
favorite
192.50
4.00 1.50 +60.00% 138
favorite
180.00
0.91 0.34 +59.65% 55
favorite
200.00
7.50 4.40 +141.94% 54
favorite
182.50
1.20 0.13 +12.15% 49
favorite
190.00
2.40 1.05 +77.78% 41
favorite
185.00
1.77 0.89 +101.14% 39

Aerovironment Inc Stock (AVAV) Option Chain Analysis

Put Volume Total 693
Call Volume Total 733
Put/Call Ratio (PCR) 0.95
Put Strike With Highest Volume $197.50
Call Strike With Highest Volume $220.00
$894.80
price down icon 0.90%
LHX LHX
$351.42
price up icon 1.72%
TDG TDG
$1,162.78
price up icon 0.85%
GD GD
$346.23
price down icon 0.33%
HWM HWM
$239.51
price up icon 1.47%
NOC NOC
$682.16
price up icon 0.32%
Cap:     |  Volume (24h):