147.21
price up icon1.25%   1.82
after-market After Hours: 146.60 -0.61 -0.41%
loading

Aerovironment Inc Stock (AVAV) Option Chain

For the September 18, 2026 expiration date, the AVAV stock option chain has a total of 1,978 contracts, with 1,487 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 85 contracts.
  • March 19, 2027 : 11 contracts.
  • January 21, 2028 : 57 contracts.

Aerovironment Inc (AVAV) Most Active Options & Calendar

AVAV Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 160.00 5.90 0.00 - 380
favorite 150.00 9.50 0.50 +5.56% 214
favorite 200.00 0.90 0.10 +12.50% 156
favorite 140.00 14.20 1.37 +10.68% 152
favorite 170.00 3.70 0.04 +1.09% 151
favorite 240.00 0.15 -0.10 -40.00% 102
favorite 157.50 7.19 -1.11 -13.37% 52

AVAV Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
120.00
2.18 0.03 +1.40% 119
favorite
130.00
3.80 -0.34 -8.21% 118
favorite
140.00
7.90 -0.60 -7.06% 78
favorite
125.00
2.99 -0.01 -0.33% 70
favorite
115.00
1.36 0.16 +13.33% 20
favorite
142.00
10.50 0.41 +4.06% 12
favorite
135.00
7.45 1.45 +24.17% 11

Aerovironment Inc Stock (AVAV) Option Chain Analysis

Put Volume Total 491
Call Volume Total 1,487
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $160.00
$154.96
price up icon 1.58%
TDG TDG
$1,157.83
price up icon 0.35%
NOC NOC
$528.24
price up icon 0.84%
GD GD
$365.87
price up icon 0.49%
HWM HWM
$260.49
price up icon 2.98%
LMT LMT
$532.95
price up icon 0.26%
Cap:     |  Volume (24h):