Get the Stockscreener App
144.20
2.31%
-3.41
After Hours:
144.20
Aerovironment Inc Stock (AVAV) Option Chain
For the June 20, 2025 expiration date, the AVAV stock option chain has a total of 60 contracts, with 27 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 43 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 1 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
10.76 | -1.23 | -10.26% | 5 |
|
155.00
|
7.00 | -1.10 | -13.58% | 5 |
|
170.00
|
3.30 | -0.20 | -5.71% | 5 |
|
150.00
|
8.14 | -2.36 | -22.48% | 4 |
|
185.00
|
1.05 | 0.37 | +54.41% | 2 |
|
125.00
|
22.75 | -3.95 | -14.79% | 1 |
|
130.00
|
19.89 | -2.75 | -12.15% | 1 |
AVAV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
5.73 | -1.29 | -18.38% | 10 |
|
90.00
|
1.31 | 0.62 | +89.86% | 5 |
|
95.00
|
1.45 | -0.57 | -28.22% | 5 |
|
135.00
|
8.30 | 1.90 | +29.69% | 4 |
|
115.00
|
2.60 | 0.20 | +8.33% | 3 |
|
140.00
|
9.70 | 1.20 | +14.12% | 2 |
|
100.00
|
0.75 | -1.17 | -60.94% | 1 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):