124.00
price up icon0.53%   0.65
after-market After Hours: 125.00 1.00 +0.81%
loading

Aerovironment Inc Stock (AVAV) Option Chain

For the March 21, 2025 expiration date, the AVAV stock option chain has a total of 428 contracts, with 148 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 119 contracts.
  • June 20, 2025 : 168 contracts.
  • September 19, 2025 : 42 contracts.
  • January 16, 2026 : 48 contracts.
  • January 15, 2027 : 12 contracts.

Aerovironment Inc (AVAV) Most Active Options & Calendar

AVAV Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 220.00 0.05 -0.20 -80.00% 56
favorite 120.00 7.35 0.65 +9.70% 17
favorite 140.00 0.75 -0.25 -25.00% 11
favorite 160.00 0.15 0.00 - 11
favorite 145.00 0.40 -0.10 -20.00% 9
favorite 130.00 2.33 -0.64 -21.55% 7
favorite 135.00 1.55 -0.20 -11.43% 6

AVAV Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
200.00
77.00 0.60 +0.79% 83
favorite
195.00
72.00 0.60 +0.84% 48
favorite
175.00
52.00 1.40 +2.77% 35
favorite
120.00
3.50 -0.39 -10.03% 24
favorite
115.00
1.90 -0.45 -19.15% 14
favorite
130.00
9.80 0.71 +7.81% 14
favorite
155.00
30.29 0.29 +0.97% 11

Aerovironment Inc Stock (AVAV) Option Chain Analysis

Put Volume Total 280
Call Volume Total 148
Put/Call Ratio (PCR) 1.89
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $220.00
aerospace_defense LHX
$212.33
price down icon 2.53%
$526.64
price up icon 2.17%
aerospace_defense HWM
$125.50
price up icon 2.61%
aerospace_defense GD
$264.12
price down icon 2.88%
aerospace_defense NOC
$494.11
price down icon 0.27%
aerospace_defense TDG
$1,319.87
price down icon 1.21%
Cap:     |  Volume (24h):