191.54
Aerovironment Inc Stock (AVAV) Option Chain
For the September 18, 2026 expiration date, the AVAV stock option chain has a total of 494 contracts, with 318 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 85 contracts.
- March 19, 2027 : 11 contracts.
- January 21, 2028 : 57 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
5.80 | 0.50 | +9.43% | 201 |
220.00
|
9.60 | 0.15 | +1.59% | 26 |
200.00
|
16.50 | 1.43 | +9.49% | 15 |
195.00
|
17.56 | 0.58 | +3.42% | 14 |
260.00
|
3.70 | -1.10 | -22.92% | 11 |
280.00
|
2.68 | 0.48 | +21.82% | 10 |
230.00
|
7.60 | 0.41 | +5.70% | 9 |
AVAV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.01 | -0.59 | -16.39% | 32 |
155.00
|
3.90 | -0.62 | -13.72% | 29 |
140.00
|
1.62 | -0.34 | -17.35% | 26 |
125.00
|
0.55 | -0.19 | -25.68% | 22 |
135.00
|
1.11 | -0.36 | -24.49% | 18 |
145.00
|
2.05 | -0.75 | -26.79% | 9 |
230.00
|
44.29 | -4.01 | -8.30% | 9 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):