147.21
Aerovironment Inc Stock (AVAV) Option Chain
For the September 18, 2026 expiration date, the AVAV stock option chain has a total of 1,978 contracts, with 1,487 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 85 contracts.
- March 19, 2027 : 11 contracts.
- January 21, 2028 : 57 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
5.90 | 0.00 | - | 380 |
150.00
|
9.50 | 0.50 | +5.56% | 214 |
200.00
|
0.90 | 0.10 | +12.50% | 156 |
140.00
|
14.20 | 1.37 | +10.68% | 152 |
170.00
|
3.70 | 0.04 | +1.09% | 151 |
240.00
|
0.15 | -0.10 | -40.00% | 102 |
157.50
|
7.19 | -1.11 | -13.37% | 52 |
AVAV Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.18 | 0.03 | +1.40% | 119 |
130.00
|
3.80 | -0.34 | -8.21% | 118 |
140.00
|
7.90 | -0.60 | -7.06% | 78 |
125.00
|
2.99 | -0.01 | -0.33% | 70 |
115.00
|
1.36 | 0.16 | +13.33% | 20 |
142.00
|
10.50 | 0.41 | +4.06% | 12 |
135.00
|
7.45 | 1.45 | +24.17% | 11 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 491 |
| Call Volume Total | 1,487 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):