178.36
price down icon0.54%   -0.99
 
loading

Aerovironment Inc Stock (AVAV) Option Chain

For the February 21, 2025 expiration date, the AVAV stock option chain has a total of 198 contracts, with 112 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 110 contracts.
  • June 20, 2025 : 15 contracts.
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 5 contracts.
  • January 15, 2027 : 6 contracts.

Aerovironment Inc (AVAV) Most Active Options & Calendar

AVAV Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 190.00 1.08 -0.36 -25.00% 34
favorite 175.00 6.20 -1.00 -13.89% 28
favorite 200.00 0.33 -0.06 -15.38% 20
favorite 180.00 2.80 -2.10 -42.86% 15
favorite 185.00 1.45 -1.20 -45.28% 8
favorite 210.00 0.17 0.02 +13.33% 4
favorite 195.00 0.48 -0.28 -36.84% 3

AVAV Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
180.00
6.00 0.90 +17.65% 78
favorite
165.00
1.10 0.04 +3.77% 4
favorite
170.00
2.00 0.33 +19.76% 3
favorite
160.00
0.50 0.08 +19.05% 1
favorite
110.00
0.20 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -

Aerovironment Inc Stock (AVAV) Option Chain Analysis

Put Volume Total 86
Call Volume Total 112
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $190.00
aerospace_defense LHX
$201.33
price down icon 2.61%
$662.02
price down icon 0.91%
aerospace_defense HWM
$129.47
price up icon 0.25%
aerospace_defense NOC
$472.21
price down icon 0.24%
aerospace_defense GD
$253.97
price down icon 1.18%
aerospace_defense TDG
$1,363.29
price up icon 0.20%
Cap:     |  Volume (24h):