174.23
Aerovironment Inc Stock (AVAV) Option Chain
For the June 18, 2026 expiration date, the AVAV stock option chain has a total of 1,492 contracts, with 1,315 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 812 contracts.
- January 15, 2027 : 191 contracts.
- March 19, 2027 : 8 contracts.
- January 21, 2028 : 23 contracts.
Aerovironment Inc (AVAV) Most Active Options & Calendar
AVAV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
7.30 | 3.20 | +78.05% | 374 |
195.00
|
5.55 | 1.99 | +55.90% | 335 |
200.00
|
5.00 | 2.26 | +82.48% | 102 |
160.00
|
20.00 | 7.10 | +55.04% | 87 |
187.50
|
6.78 | 2.18 | +47.39% | 63 |
180.00
|
10.43 | 3.73 | +55.67% | 59 |
170.00
|
15.50 | 5.73 | +58.65% | 44 |
AVAV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.20 | -1.53 | -41.02% | 27 |
165.00
|
9.30 | -3.70 | -28.46% | 27 |
130.00
|
1.13 | -0.59 | -34.30% | 17 |
170.00
|
11.00 | -5.06 | -31.51% | 15 |
155.00
|
5.27 | -2.73 | -34.13% | 14 |
150.00
|
4.42 | -1.38 | -23.79% | 13 |
145.00
|
3.02 | -1.64 | -35.19% | 12 |
Aerovironment Inc Stock (AVAV) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 1,315 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):