Avista Corp (AVA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Avista Corp Stock (AVA) Price History

The historical daily chart and data for Avista Corp stock (AVA), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2026, is $41.40.

Avista Corp all-time high stock price is $52.91, occurred on July 02, 2018.
The lowest Avista Corp stock price recorded was $28.00 on February 05, 2014. Since then, Avista Corp's stock price has risen over 47.86% to $41.40 now.
The 52-week high stock price for AVA is $43.50, representing a 5.07% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for AVA is $35.50, indicating a -14.25% decrease from the current share price, occurred on September 16, 2025.
The closing price of Avista Corp (AVA) stock in the beginning of 2025 was $42.27. The stock closed the year at $44.34, a gain of over 4.90% for the year.

The table below shows more information about AVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$41.41	$40.56	$0.85	448,330.0	+2.12%
Jul 01, 2026	$41.27	$40.51	$0.76	651,195.0	-0.90%
Jun 30, 2026	$41.48	$40.89	$0.59	605,490.0	-0.85%
Jun 29, 2026	$41.59	$40.95	$0.635	872,160.0	-1.22%
Jun 26, 2026	$41.78	$41.04	$0.74	2,426,720.0	+1.98%
Jun 25, 2026	$41.50	$40.84	$0.66	478,710.0	-0.41%
Jun 24, 2026	$41.27	$40.89	$0.38	793,319.0	+1.11%
Jun 23, 2026	$40.74	$39.77	$0.965	527,062.0	+2.44%
Jun 22, 2026	$40.00	$39.50	$0.4975	990,514.0	-0.13%
Jun 18, 2026	$40.01	$39.23	$0.78	1,432,763.0	+0.91%
Jun 17, 2026	$40.86	$39.06	$1.80	1,279,216.0	-3.95%
Jun 16, 2026	$41.99	$40.56	$1.43	936,577.0	+0.10%
Jun 15, 2026	$42.00	$40.31	$1.69	1,946,103.0	-3.42%
Jun 12, 2026	$42.74	$42.22	$0.525	539,595.0	+1.00%
Jun 11, 2026	$42.95	$41.99	$0.96	586,571.0	-0.90%
Jun 10, 2026	$42.77	$42.28	$0.48	782,475.0	+0.78%
Jun 09, 2026	$42.58	$41.95	$0.63	764,766.0	+0.14%
Jun 08, 2026	$42.57	$41.91	$0.655	885,339.0	-0.99%

Avista Corp Stock (AVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avista Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avista Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avista Corp Stock (AVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.41	$40.51	$0.90	1,547,855.0	+1.20%
Jun, 2026	$42.95	$39.06	$3.89	20,400,298.0	-1.35%
May, 2026	$42.10	$40.03	$2.07	12,920,033.0	+0.90%
Apr, 2026	$42.32	$39.05	$3.27	10,228,524.0	+2.39%
Mar, 2026	$40.70	$38.16	$2.54	14,681,323.0	-1.18%
Feb, 2026	$43.50	$39.64	$3.86	13,847,820.0	-1.62%
Jan, 2026	$41.31	$38.08	$3.23	12,397,207.0	+7.14%

Avista Corp Stock (AVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.25	$37.54	$3.71	16,889,647.0	-6.45%
Nov, 2025	$41.94	$37.29	$4.65	13,987,183.0	+8.75%
Oct, 2025	$39.34	$36.48	$2.86	11,545,770.0	+0.63%
Sep, 2025	$37.84	$35.50	$2.34	13,159,647.0	+3.48%
Aug, 2025	$38.30	$35.88	$2.42	15,134,716.0	-2.04%
Jul, 2025	$38.68	$36.76	$1.92	14,184,009.0	-1.71%
Jun, 2025	$38.66	$36.48	$2.18	13,341,154.0	-1.45%
May, 2025	$42.23	$37.06	$5.17	15,887,163.0	-7.14%
Apr, 2025	$43.09	$38.27	$4.82	15,469,321.0	-0.96%
Mar, 2025	$41.98	$38.69	$3.29	22,554,047.0	+4.75%
Feb, 2025	$40.21	$36.28	$3.93	9,750,423.0	+9.15%
Jan, 2025	$37.89	$34.80	$3.09	8,562,389.0	-0.03%

Avista Corp Stock (AVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.79	$35.28	$3.51	10,252,676.0	-5.22%
Nov, 2024	$39.72	$36.23	$3.49	9,683,535.0	+3.23%
Oct, 2024	$38.95	$37.05	$1.90	7,743,740.0	-3.28%
Sep, 2024	$39.58	$37.58	$2.00	9,309,860.0	+0.28%
Aug, 2024	$39.98	$37.33	$2.66	9,674,850.0	-1.38%
Jul, 2024	$39.82	$33.45	$6.37	10,944,285.0	+13.20%
Jun, 2024	$37.24	$33.58	$3.66	9,552,599.0	-6.41%
May, 2024	$38.91	$35.84	$3.07	9,297,262.0	+2.78%
Apr, 2024	$36.12	$33.00	$3.12	9,176,114.0	+2.74%
Mar, 2024	$35.09	$32.70	$2.39	9,746,610.0	+5.48%
Feb, 2024	$34.60	$31.91	$2.69	12,260,349.0	-2.38%
Jan, 2024	$36.64	$33.18	$3.46	15,128,745.0	-4.84%