Avista Corp (AVA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Avista Corp Stock (AVA) Price History

The historical daily chart and data for Avista Corp stock (AVA), adjusted for splits and dividends, show that the latest closing stock price as of June 15, 2026, is $40.89.

Avista Corp all-time high stock price is $52.91, occurred on July 02, 2018.
The lowest Avista Corp stock price recorded was $28.00 on February 05, 2014. Since then, Avista Corp's stock price has risen over 46.05% to $40.89 now.
The 52-week high stock price for AVA is $43.50, representing a 6.38% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for AVA is $35.50, indicating a -13.19% decrease from the current share price, occurred on September 16, 2025.
The closing price of Avista Corp (AVA) stock in the beginning of 2025 was $42.27. The stock closed the year at $44.34, a gain of over 4.90% for the year.

The table below shows more information about AVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$42.00	$40.31	$1.69	927,842.0	-3.66%
Jun 12, 2026	$42.74	$42.22	$0.525	539,595.0	+1.00%
Jun 11, 2026	$42.95	$41.99	$0.96	586,571.0	-0.90%
Jun 10, 2026	$42.77	$42.28	$0.48	782,475.0	+0.78%
Jun 09, 2026	$42.58	$41.95	$0.63	764,766.0	+0.14%
Jun 08, 2026	$42.57	$41.91	$0.655	885,339.0	-0.99%
Jun 05, 2026	$42.94	$41.83	$1.11	723,101.0	+1.95%
Jun 04, 2026	$41.65	$41.19	$0.46	778,306.0	+1.29%
Jun 03, 2026	$42.60	$41.00	$1.60	1,329,292.0	-1.84%
Jun 02, 2026	$41.91	$40.45	$1.46	590,156.0	+3.33%
Jun 01, 2026	$41.33	$40.45	$0.8825	1,132,063.0	-2.34%
May 29, 2026	$41.89	$41.19	$0.705	1,840,362.0	+0.46%
May 28, 2026	$42.10	$41.10	$1.00	625,066.0	-1.03%
May 27, 2026	$41.79	$41.19	$0.60	955,960.0	+0.51%
May 26, 2026	$41.74	$41.34	$0.40	543,635.0	+0.07%
May 22, 2026	$41.68	$40.97	$0.715	535,603.0	+1.34%
May 21, 2026	$41.43	$40.81	$0.62	738,772.0	-0.58%
May 20, 2026	$41.33	$40.81	$0.515	640,136.0	+0.59%
May 19, 2026	$41.18	$40.44	$0.745	703,093.0	-0.66%
May 18, 2026	$41.36	$40.61	$0.75	642,030.0	+1.93%

Avista Corp Stock (AVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avista Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avista Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avista Corp Stock (AVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.95	$40.31	$2.64	9,039,506.0	-1.43%
May, 2026	$42.10	$40.03	$2.07	12,920,033.0	+0.90%
Apr, 2026	$42.32	$39.05	$3.27	10,228,524.0	+2.39%
Mar, 2026	$40.70	$38.16	$2.54	14,681,323.0	-1.18%
Feb, 2026	$43.50	$39.64	$3.86	13,847,820.0	-1.62%
Jan, 2026	$41.31	$38.08	$3.23	12,397,207.0	+7.14%

Avista Corp Stock (AVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.25	$37.54	$3.71	16,889,647.0	-6.45%
Nov, 2025	$41.94	$37.29	$4.65	13,987,183.0	+8.75%
Oct, 2025	$39.34	$36.48	$2.86	11,545,770.0	+0.63%
Sep, 2025	$37.84	$35.50	$2.34	13,159,647.0	+3.48%
Aug, 2025	$38.30	$35.88	$2.42	15,134,716.0	-2.04%
Jul, 2025	$38.68	$36.76	$1.92	14,184,009.0	-1.71%
Jun, 2025	$38.66	$36.48	$2.18	13,341,154.0	-1.45%
May, 2025	$42.23	$37.06	$5.17	15,887,163.0	-7.14%
Apr, 2025	$43.09	$38.27	$4.82	15,469,321.0	-0.96%
Mar, 2025	$41.98	$38.69	$3.29	22,554,047.0	+4.75%
Feb, 2025	$40.21	$36.28	$3.93	9,750,423.0	+9.15%
Jan, 2025	$37.89	$34.80	$3.09	8,562,389.0	-0.03%

Avista Corp Stock (AVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.79	$35.28	$3.51	10,252,676.0	-5.22%
Nov, 2024	$39.72	$36.23	$3.49	9,683,535.0	+3.23%
Oct, 2024	$38.95	$37.05	$1.90	7,743,740.0	-3.28%
Sep, 2024	$39.58	$37.58	$2.00	9,309,860.0	+0.28%
Aug, 2024	$39.98	$37.33	$2.66	9,674,850.0	-1.38%
Jul, 2024	$39.82	$33.45	$6.37	10,944,285.0	+13.20%
Jun, 2024	$37.24	$33.58	$3.66	9,552,599.0	-6.41%
May, 2024	$38.91	$35.84	$3.07	9,297,262.0	+2.78%
Apr, 2024	$36.12	$33.00	$3.12	9,176,114.0	+2.74%
Mar, 2024	$35.09	$32.70	$2.39	9,746,610.0	+5.48%
Feb, 2024	$34.60	$31.91	$2.69	12,260,349.0	-2.38%
Jan, 2024	$36.64	$33.18	$3.46	15,128,745.0	-4.84%