38.35
price down icon0.42%   -0.16
after-market After Hours: 38.35
loading

Avista Corp Stock (AVA) Price History

The historical daily chart and data for Avista Corp stock (AVA), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $38.35.
  • Avista Corp all-time high stock price is $52.91, occurred on July 02, 2018.
  • The lowest Avista Corp stock price recorded was $28.00 on February 05, 2014. Since then, Avista Corp's stock price has risen over 36.96% to $38.35 now.
  • The 52-week high stock price for AVA is $43.09, representing a 12.36% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for AVA is $33.45, indicating a -12.78% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Avista Corp (AVA) stock in the beginning of 2024 was $42.27. The stock closed the year at $44.34, a gain of over 4.90% for the year.
The table below shows more information about AVA historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $38.66 $38.18 $0.4806 526,529.0 -0.42%
May 30, 2025 $38.62 $38.23 $0.39 729,208.0 +0.29%
May 29, 2025 $38.42 $37.93 $0.49 565,901.0 +0.81%
May 28, 2025 $38.86 $38.07 $0.79 499,867.0 -1.88%
May 27, 2025 $38.96 $38.65 $0.31 627,490.0 +0.91%
May 23, 2025 $38.57 $38.02 $0.55 481,142.0 +0.81%
May 22, 2025 $38.36 $37.72 $0.64 461,181.0 -0.93%
May 21, 2025 $39.21 $38.36 $0.85 490,679.0 -1.76%
May 20, 2025 $39.39 $39.08 $0.31 860,123.0 +0.20%
May 19, 2025 $39.19 $38.55 $0.64 1,823,840.0 +0.46%
May 16, 2025 $38.96 $38.40 $0.56 522,983.0 +1.54%
May 15, 2025 $38.38 $37.64 $0.7399 447,951.0 +2.38%
May 14, 2025 $37.99 $37.06 $0.93 584,930.0 -1.21%
May 13, 2025 $39.05 $37.75 $1.30 1,027,927.0 -3.34%
May 12, 2025 $39.90 $39.06 $0.84 1,482,162.0 -1.90%
May 09, 2025 $40.67 $39.71 $0.96 823,826.0 -1.23%
May 08, 2025 $41.05 $40.21 $0.84 709,636.0 -1.22%
May 07, 2025 $41.86 $40.31 $1.55 927,935.0 -1.91%
May 06, 2025 $42.23 $41.78 $0.455 818,087.0 -0.36%

Avista Corp Stock (AVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avista Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avista Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avista Corp Stock (AVA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $38.66 $38.18 $0.4806 1,053,058.0 -0.42%
May, 2025 $42.23 $37.06 $5.17 15,887,163.0 -7.14%
Apr, 2025 $43.09 $38.27 $4.82 15,469,321.0 -0.96%
Mar, 2025 $41.98 $38.69 $3.29 22,554,047.0 +4.75%
Feb, 2025 $40.21 $36.28 $3.93 9,750,423.0 +9.15%
Jan, 2025 $37.89 $34.80 $3.09 8,562,389.0 -0.03%

Avista Corp Stock (AVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.79 $35.28 $3.51 10,252,676.0 -5.22%
Nov, 2024 $39.72 $36.23 $3.49 9,683,535.0 +3.23%
Oct, 2024 $38.95 $37.05 $1.90 7,743,740.0 -3.28%
Sep, 2024 $39.58 $37.58 $2.00 9,309,860.0 +0.28%
Aug, 2024 $39.98 $37.33 $2.66 9,674,850.0 -1.38%
Jul, 2024 $39.82 $33.45 $6.37 10,944,285.0 +13.20%
Jun, 2024 $37.24 $33.58 $3.66 9,552,599.0 -6.41%
May, 2024 $38.91 $35.84 $3.07 9,297,262.0 +2.78%
Apr, 2024 $36.12 $33.00 $3.12 9,176,114.0 +2.74%
Mar, 2024 $35.09 $32.70 $2.39 9,746,610.0 +5.48%
Feb, 2024 $34.60 $31.91 $2.69 12,260,349.0 -2.38%
Jan, 2024 $36.64 $33.18 $3.46 15,128,745.0 -4.84%

Avista Corp Stock (AVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.00 $33.73 $3.27 10,423,476.0 +5.27%
Nov, 2023 $35.41 $32.56 $2.85 13,173,362.0 +7.13%
Oct, 2023 $33.48 $30.53 $2.95 12,441,581.0 -2.10%
Sep, 2023 $35.19 $31.74 $3.45 14,736,888.0 -2.76%
Aug, 2023 $39.02 $32.27 $6.75 16,687,704.0 -13.85%
Jul, 2023 $40.13 $36.03 $4.10 25,678,517.0 -1.60%
Jun, 2023 $42.66 $38.16 $4.50 12,946,766.0 -5.03%
May, 2023 $44.77 $40.70 $4.06 9,129,704.0 -6.17%
Apr, 2023 $45.13 $41.84 $3.29 7,307,750.0 +3.82%
Mar, 2023 $42.73 $39.66 $3.07 13,330,355.0 +3.23%
Feb, 2023 $42.81 $38.97 $3.84 16,339,669.0 +3.06%
Jan, 2023 $45.28 $39.09 $6.19 32,009,736.0 -10.01%
utilities_diversified NWE
$54.11
price down icon 2.20%
utilities_diversified CIG
$1.84
price down icon 1.60%
utilities_diversified ALE
$65.31
price up icon 0.42%
utilities_diversified AQN
$5.37
price down icon 2.19%
utilities_diversified UTL
$54.70
price down icon 0.24%
Cap:     |  Volume (24h):