Get the Stockscreener App
38.38
0.16%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Avista Corp. Stock (AVA) Price History
The historical daily chart and data for Avista Corp. stock (AVA), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $38.38.
- Avista Corp. all-time high stock price is $52.91, occurred on July 02, 2018.
- The lowest Avista Corp. stock price recorded was $28.00 on February 05, 2014. Since then, Avista Corp.'s stock price has risen over 37.07% to $38.38 now.
- The 52-week high stock price for AVA is $43.22, representing a 12.61% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for AVA is $30.53, indicating a -20.45% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Avista Corp. (AVA) stock in the beginning of 2023 was $42.27. The stock closed the year at $44.34, a gain of over 4.90% for the year.
The table below shows more information about AVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $38.60 | $38.27 | $0.33 | 339,667.0 | -0.16% |
| May 16, 2024 | $38.55 | $38.07 | $0.48 | 426,198.0 | +0.63% |
| May 15, 2024 | $38.59 | $38.06 | $0.5343 | 438,512.0 | -0.13% |
| May 14, 2024 | $38.64 | $38.07 | $0.57 | 398,721.0 | -0.03% |
| May 13, 2024 | $38.91 | $38.24 | $0.6699 | 406,587.0 | -0.42% |
| May 10, 2024 | $38.45 | $37.91 | $0.54 | 286,579.0 | +0.60% |
| May 09, 2024 | $38.30 | $37.50 | $0.805 | 407,030.0 | +1.54% |
| May 08, 2024 | $37.82 | $37.45 | $0.37 | 369,111.0 | -0.37% |
| May 07, 2024 | $37.84 | $37.25 | $0.585 | 421,391.0 | +0.99% |
| May 06, 2024 | $37.78 | $37.25 | $0.53 | 364,029.0 | +0.21% |
| May 03, 2024 | $37.96 | $37.11 | $0.85 | 503,999.0 | +1.39% |
| May 02, 2024 | $36.84 | $36.30 | $0.54 | 458,265.0 | +0.41% |
| May 01, 2024 | $38.63 | $36.32 | $2.31 | 806,872.0 | +1.83% |
| Apr 30, 2024 | $36.09 | $35.32 | $0.77 | 631,724.0 | +0.73% |
| Apr 29, 2024 | $36.12 | $35.61 | $0.505 | 511,772.0 | +0.48% |
| Apr 26, 2024 | $35.80 | $35.51 | $0.285 | 470,753.0 | -0.08% |
| Apr 25, 2024 | $35.82 | $35.44 | $0.38 | 384,556.0 | -0.59% |
| Apr 24, 2024 | $36.02 | $35.20 | $0.825 | 430,310.0 | +0.59% |
| Apr 23, 2024 | $35.79 | $35.31 | $0.48 | 368,948.0 | +0.65% |
| Apr 22, 2024 | $35.69 | $35.04 | $0.65 | 418,551.0 | +0.77% |
| Apr 19, 2024 | $35.12 | $34.24 | $0.885 | 395,982.0 | +2.10% |
Avista Corp. Stock (AVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avista Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avista Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avista Corp. Stock (AVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.91 | $36.30 | $2.61 | 5,966,628.0 | +6.67% |
| Apr, 2024 | $36.12 | $33.00 | $3.12 | 9,176,114.0 | +2.74% |
| Mar, 2024 | $35.09 | $32.70 | $2.39 | 9,746,610.0 | +5.48% |
| Feb, 2024 | $34.60 | $31.91 | $2.69 | 12,260,349.0 | -2.38% |
| Jan, 2024 | $36.64 | $33.18 | $3.46 | 15,128,745.0 | -4.84% |
Avista Corp. Stock (AVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.00 | $33.73 | $3.27 | 10,423,476.0 | +5.27% |
| Nov, 2023 | $35.41 | $32.56 | $2.85 | 13,173,362.0 | +7.13% |
| Oct, 2023 | $33.48 | $30.53 | $2.95 | 12,441,581.0 | -2.10% |
| Sep, 2023 | $35.19 | $31.74 | $3.45 | 14,736,888.0 | -2.76% |
| Aug, 2023 | $39.02 | $32.27 | $6.75 | 16,687,704.0 | -13.85% |
| Jul, 2023 | $40.13 | $36.03 | $4.10 | 25,678,517.0 | -1.60% |
| Jun, 2023 | $42.66 | $38.16 | $4.50 | 12,946,766.0 | -5.03% |
| May, 2023 | $44.77 | $40.70 | $4.06 | 9,129,704.0 | -6.17% |
| Apr, 2023 | $45.13 | $41.84 | $3.29 | 7,307,750.0 | +3.82% |
| Mar, 2023 | $42.73 | $39.66 | $3.07 | 13,330,355.0 | +3.23% |
| Feb, 2023 | $42.81 | $38.97 | $3.84 | 16,339,669.0 | +3.06% |
| Jan, 2023 | $45.28 | $39.09 | $6.19 | 32,009,736.0 | -10.01% |
Avista Corp. Stock (AVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.85 | $40.82 | $4.03 | 15,595,083.0 | +7.41% |
| Nov, 2022 | $41.38 | $35.72 | $5.66 | 15,975,583.0 | +0.61% |
| Oct, 2022 | $41.39 | $36.32 | $5.07 | 8,256,398.0 | +10.74% |
| Sep, 2022 | $41.78 | $37.03 | $4.75 | 9,141,980.0 | -8.81% |
| Aug, 2022 | $45.00 | $40.47 | $4.53 | 7,889,019.0 | -3.86% |
| Jul, 2022 | $45.00 | $40.35 | $4.65 | 6,447,672.0 | -2.87% |
| Jun, 2022 | $43.96 | $39.40 | $4.56 | 10,588,368.0 | +0.16% |
| May, 2022 | $44.94 | $39.42 | $5.52 | 9,575,087.0 | +7.07% |
| Apr, 2022 | $46.60 | $40.46 | $6.14 | 9,087,299.0 | -10.14% |
| Mar, 2022 | $46.90 | $43.27 | $3.63 | 10,675,582.0 | +1.17% |
| Feb, 2022 | $44.80 | $41.78 | $3.02 | 7,847,491.0 | +0.38% |
| Jan, 2022 | $45.13 | $41.90 | $3.23 | 6,904,101.0 | +4.64% |
0.04%
0.30%
Cap:
|
Volume (24h):