Get the Stockscreener App
41.38
0.17%
-0.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Avista Corp Stock (AVA) Price History
The historical daily chart and data for Avista Corp stock (AVA), adjusted for splits and dividends, show that the latest closing stock price as of November 28, 2025, is $41.38.
- Avista Corp all-time high stock price is $52.91, occurred on July 02, 2018.
- The lowest Avista Corp stock price recorded was $28.00 on February 05, 2014. Since then, Avista Corp's stock price has risen over 47.79% to $41.38 now.
- The 52-week high stock price for AVA is $43.09, representing a 4.13% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for AVA is $34.80, indicating a -15.90% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Avista Corp (AVA) stock in the beginning of 2024 was $42.27. The stock closed the year at $44.34, a gain of over 4.90% for the year.
The table below shows more information about AVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $41.55 | $41.20 | $0.349 | 282,095.0 | -0.17% |
| Nov 26, 2025 | $41.60 | $41.19 | $0.4133 | 1,002,095.0 | +0.46% |
| Nov 25, 2025 | $41.52 | $41.15 | $0.375 | 732,521.0 | +0.63% |
| Nov 24, 2025 | $41.08 | $40.53 | $0.545 | 832,906.0 | -0.51% |
| Nov 21, 2025 | $41.51 | $40.81 | $0.70 | 835,153.0 | +0.93% |
| Nov 20, 2025 | $41.13 | $40.74 | $0.39 | 655,449.0 | +0.39% |
| Nov 19, 2025 | $40.97 | $40.57 | $0.395 | 1,230,467.0 | -0.54% |
| Nov 18, 2025 | $41.34 | $40.78 | $0.56 | 615,323.0 | -0.10% |
| Nov 17, 2025 | $41.31 | $40.91 | $0.40 | 573,811.0 | -0.44% |
| Nov 14, 2025 | $41.44 | $40.74 | $0.70 | 630,206.0 | -0.56% |
| Nov 13, 2025 | $41.60 | $41.26 | $0.339 | 499,717.0 | -0.77% |
| Nov 12, 2025 | $41.93 | $41.57 | $0.36 | 754,918.0 | -0.48% |
| Nov 11, 2025 | $41.94 | $41.09 | $0.85 | 920,004.0 | +1.77% |
| Nov 10, 2025 | $41.30 | $40.79 | $0.515 | 634,511.0 | +0.71% |
| Nov 07, 2025 | $41.14 | $40.50 | $0.6396 | 762,452.0 | +1.04% |
| Nov 06, 2025 | $40.85 | $39.69 | $1.16 | 921,380.0 | +1.71% |
| Nov 05, 2025 | $40.17 | $39.16 | $1.01 | 764,935.0 | +2.71% |
| Nov 04, 2025 | $38.84 | $38.17 | $0.67 | 760,649.0 | +1.44% |
| Nov 03, 2025 | $38.14 | $37.29 | $0.85 | 578,591.0 | +0.24% |
| Oct 31, 2025 | $38.31 | $37.62 | $0.6868 | 979,822.0 | -0.57% |
| Oct 30, 2025 | $38.59 | $38.04 | $0.546 | 631,464.0 | +0.00% |
Avista Corp Stock (AVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avista Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avista Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avista Corp Stock (AVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.94 | $37.29 | $4.65 | 14,269,278.0 | +8.75% |
| Oct, 2025 | $39.34 | $36.48 | $2.86 | 11,545,770.0 | +0.63% |
| Sep, 2025 | $37.84 | $35.50 | $2.34 | 13,159,647.0 | +3.48% |
| Aug, 2025 | $38.30 | $35.88 | $2.42 | 15,134,716.0 | -2.04% |
| Jul, 2025 | $38.68 | $36.76 | $1.92 | 14,184,009.0 | -1.71% |
| Jun, 2025 | $38.66 | $36.48 | $2.18 | 13,341,154.0 | -1.45% |
| May, 2025 | $42.23 | $37.06 | $5.17 | 15,887,163.0 | -7.14% |
| Apr, 2025 | $43.09 | $38.27 | $4.82 | 15,469,321.0 | -0.96% |
| Mar, 2025 | $41.98 | $38.69 | $3.29 | 22,554,047.0 | +4.75% |
| Feb, 2025 | $40.21 | $36.28 | $3.93 | 9,750,423.0 | +9.15% |
| Jan, 2025 | $37.89 | $34.80 | $3.09 | 8,562,389.0 | -0.03% |
Avista Corp Stock (AVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.79 | $35.28 | $3.51 | 10,252,676.0 | -5.22% |
| Nov, 2024 | $39.72 | $36.23 | $3.49 | 9,683,535.0 | +3.23% |
| Oct, 2024 | $38.95 | $37.05 | $1.90 | 7,743,740.0 | -3.28% |
| Sep, 2024 | $39.58 | $37.58 | $2.00 | 9,309,860.0 | +0.28% |
| Aug, 2024 | $39.98 | $37.33 | $2.66 | 9,674,850.0 | -1.38% |
| Jul, 2024 | $39.82 | $33.45 | $6.37 | 10,944,285.0 | +13.20% |
| Jun, 2024 | $37.24 | $33.58 | $3.66 | 9,552,599.0 | -6.41% |
| May, 2024 | $38.91 | $35.84 | $3.07 | 9,297,262.0 | +2.78% |
| Apr, 2024 | $36.12 | $33.00 | $3.12 | 9,176,114.0 | +2.74% |
| Mar, 2024 | $35.09 | $32.70 | $2.39 | 9,746,610.0 | +5.48% |
| Feb, 2024 | $34.60 | $31.91 | $2.69 | 12,260,349.0 | -2.38% |
| Jan, 2024 | $36.64 | $33.18 | $3.46 | 15,128,745.0 | -4.84% |
Avista Corp Stock (AVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.00 | $33.73 | $3.27 | 10,423,476.0 | +5.27% |
| Nov, 2023 | $35.41 | $32.56 | $2.85 | 13,173,362.0 | +7.13% |
| Oct, 2023 | $33.48 | $30.53 | $2.95 | 12,441,581.0 | -2.10% |
| Sep, 2023 | $35.19 | $31.74 | $3.45 | 14,736,888.0 | -2.76% |
| Aug, 2023 | $39.02 | $32.27 | $6.75 | 16,687,704.0 | -13.85% |
| Jul, 2023 | $40.13 | $36.03 | $4.10 | 25,678,517.0 | -1.60% |
| Jun, 2023 | $42.66 | $38.16 | $4.50 | 12,946,766.0 | -5.03% |
| May, 2023 | $44.77 | $40.70 | $4.06 | 9,129,704.0 | -6.17% |
| Apr, 2023 | $45.13 | $41.84 | $3.29 | 7,307,750.0 | +3.82% |
| Mar, 2023 | $42.73 | $39.66 | $3.07 | 13,330,355.0 | +3.23% |
| Feb, 2023 | $42.81 | $38.97 | $3.84 | 16,339,669.0 | +3.06% |
| Jan, 2023 | $45.28 | $39.09 | $6.19 | 32,009,736.0 | -10.01% |
0.06%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):