Avista Corp (AVA)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Avista Corp Stock (AVA) Price History

The historical daily chart and data for Avista Corp stock (AVA), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $41.87.

Avista Corp all-time high stock price is $52.91, occurred on July 02, 2018.
The lowest Avista Corp stock price recorded was $28.00 on February 05, 2014. Since then, Avista Corp's stock price has risen over 49.54% to $41.87 now.
The 52-week high stock price for AVA is $43.50, representing a 3.89% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for AVA is $35.50, indicating a -15.21% decrease from the current share price, occurred on September 16, 2025.
The closing price of Avista Corp (AVA) stock in the beginning of 2025 was $42.27. The stock closed the year at $44.34, a gain of over 4.90% for the year.

The table below shows more information about AVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$42.08	$41.68	$0.40	389,954.0	-0.52%
Apr 09, 2026	$42.32	$41.59	$0.735	576,556.0	+0.89%
Apr 08, 2026	$41.75	$41.09	$0.66	491,418.0	+0.65%
Apr 07, 2026	$41.63	$40.85	$0.7825	536,101.0	+1.10%
Apr 06, 2026	$41.34	$40.96	$0.38	409,006.0	-0.82%
Apr 02, 2026	$41.37	$40.73	$0.64	523,965.0	+1.62%
Apr 01, 2026	$40.78	$39.05	$1.73	422,218.0	+1.35%
Mar 31, 2026	$40.48	$39.40	$1.08	819,177.0	-0.79%
Mar 30, 2026	$40.59	$40.02	$0.57	492,248.0	+1.30%
Mar 27, 2026	$40.08	$39.54	$0.54	425,350.0	+0.86%
Mar 26, 2026	$39.71	$39.23	$0.4825	435,087.0	+0.61%
Mar 25, 2026	$39.54	$38.94	$0.60	479,105.0	+0.64%
Mar 24, 2026	$39.50	$38.60	$0.90	483,590.0	+0.82%
Mar 23, 2026	$39.19	$38.19	$1.00	803,433.0	+1.09%
Mar 20, 2026	$39.64	$38.16	$1.48	2,129,181.0	-2.96%
Mar 19, 2026	$39.84	$39.12	$0.72	459,571.0	-0.35%
Mar 18, 2026	$39.82	$39.10	$0.72	625,288.0	-0.23%
Mar 17, 2026	$40.23	$39.64	$0.59	433,028.0	-0.40%
Mar 16, 2026	$40.42	$39.76	$0.66	440,274.0	+0.15%

Avista Corp Stock (AVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avista Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avista Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avista Corp Stock (AVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.32	$39.05	$3.27	3,739,172.0	+4.31%
Mar, 2026	$40.70	$38.16	$2.54	14,681,323.0	-1.18%
Feb, 2026	$43.50	$39.64	$3.86	13,847,820.0	-1.62%
Jan, 2026	$41.31	$38.08	$3.23	12,397,207.0	+7.14%

Avista Corp Stock (AVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.25	$37.54	$3.71	16,889,647.0	-6.45%
Nov, 2025	$41.94	$37.29	$4.65	13,987,183.0	+8.75%
Oct, 2025	$39.34	$36.48	$2.86	11,545,770.0	+0.63%
Sep, 2025	$37.84	$35.50	$2.34	13,159,647.0	+3.48%
Aug, 2025	$38.30	$35.88	$2.42	15,134,716.0	-2.04%
Jul, 2025	$38.68	$36.76	$1.92	14,184,009.0	-1.71%
Jun, 2025	$38.66	$36.48	$2.18	13,341,154.0	-1.45%
May, 2025	$42.23	$37.06	$5.17	15,887,163.0	-7.14%
Apr, 2025	$43.09	$38.27	$4.82	15,469,321.0	-0.96%
Mar, 2025	$41.98	$38.69	$3.29	22,554,047.0	+4.75%
Feb, 2025	$40.21	$36.28	$3.93	9,750,423.0	+9.15%
Jan, 2025	$37.89	$34.80	$3.09	8,562,389.0	-0.03%

Avista Corp Stock (AVA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.79	$35.28	$3.51	10,252,676.0	-5.22%
Nov, 2024	$39.72	$36.23	$3.49	9,683,535.0	+3.23%
Oct, 2024	$38.95	$37.05	$1.90	7,743,740.0	-3.28%
Sep, 2024	$39.58	$37.58	$2.00	9,309,860.0	+0.28%
Aug, 2024	$39.98	$37.33	$2.66	9,674,850.0	-1.38%
Jul, 2024	$39.82	$33.45	$6.37	10,944,285.0	+13.20%
Jun, 2024	$37.24	$33.58	$3.66	9,552,599.0	-6.41%
May, 2024	$38.91	$35.84	$3.07	9,297,262.0	+2.78%
Apr, 2024	$36.12	$33.00	$3.12	9,176,114.0	+2.74%
Mar, 2024	$35.09	$32.70	$2.39	9,746,610.0	+5.48%
Feb, 2024	$34.60	$31.91	$2.69	12,260,349.0	-2.38%
Jan, 2024	$36.64	$33.18	$3.46	15,128,745.0	-4.84%