39.04
price up icon1.35%   0.52
after-market After Hours: 39.04
loading

Avista Corp Stock (AVA) Option Chain

For the December 20, 2024 expiration date, the AVA stock option chain has a total of 36 contracts, with 12 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 0 contracts.
  • March 21, 2025 : 4 contracts.
  • June 20, 2025 : 1 contracts.

Avista Corp (AVA) Most Active Options & Calendar

AVA Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 40.00 0.15 -0.05 -25.00% 12
favorite 25.00 9.75 0.00 - -
favorite 30.00 8.05 0.00 - -
favorite 35.00 4.00 0.00 - -
favorite 45.00 0.40 0.00 - -

AVA Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
40.00
1.66 -1.13 -40.50% 20
favorite
35.00
0.15 -0.60 -80.00% 4
favorite
25.00
0.17 0.00 - -
favorite
30.00
0.20 0.00 - -
favorite
45.00
0.00 0.00 - -

Avista Corp Stock (AVA) Option Chain Analysis

Put Volume Total 24
Call Volume Total 12
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $40.00
$80.58
price up icon 1.17%
utilities_diversified NWE
$56.51
price up icon 1.69%
utilities_diversified ALE
$64.35
price down icon 0.03%
$5.78
price down icon 3.26%
utilities_diversified ELP
$6.43
price down icon 3.31%
Cap:     |  Volume (24h):