Applied Uv Inc (AUVI)

Overview News Price History Financials Why AUVI Down? Discussions Forecast Stock Split

Applied Uv Inc Stock (AUVI) Price History

The historical daily chart and data for Applied Uv Inc stock (AUVI), show that the latest closing stock price as of December 31, 1969, is $0.0001.

Applied Uv Inc all-time high stock price is $35.78, occurred on February 09, 2021.
The lowest Applied Uv Inc stock price recorded was $0.000001 on September 02, 2026. Since then, Applied Uv Inc's stock price has risen over 9,900% to $0.0001 now.
The 52-week high stock price for AUVI is $0.0001, representing a 0.00% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for AUVI is $0.000001, indicating a -99.00% decrease from the current share price, occurred on September 02, 2026.
The closing price of Applied Uv Inc (AUVI) stock in the beginning of 2025 was $3.36. The stock closed the year at $0.9049, a loss of over -73.07% for the year.

The table below shows more information about AUVI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.0001	$0.0001	$0.00	940.0	+0.00%

Applied Uv Inc Stock (AUVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Applied Uv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Uv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.