Get the Stockscreener App
1.99
3.40%
-0.07
Austin Gold Corp Stock (AUST) Price History
The historical daily chart and data for Austin Gold Corp stock (AUST), show that the latest closing stock price as of November 27, 2024, is $1.99.
- Austin Gold Corp all-time high stock price is $29.00, occurred on May 04, 2022.
- The lowest Austin Gold Corp stock price recorded was $0.5401 on October 04, 2023. Since then, Austin Gold Corp's stock price has risen over 268.45% to $1.99 now.
- The 52-week high stock price for AUST is $3.19, representing a 60.30% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for AUST is $0.62, indicating a -68.84% decrease from the current share price, occurred on February 07, 2024.
- The closing price of Austin Gold Corp (AUST) stock in the beginning of 2023 was $4.37. The stock closed the year at $0.9437, a loss of over -78.41% for the year.
The table below shows more information about AUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.10 | $1.96 | $0.14 | 53,151.0 | -3.40% |
| Nov 26, 2024 | $2.09 | $1.98 | $0.11 | 83,422.0 | +0.49% |
| Nov 25, 2024 | $2.10 | $1.95 | $0.145 | 133,431.0 | -0.97% |
| Nov 22, 2024 | $2.15 | $1.88 | $0.2682 | 218,256.0 | +8.95% |
| Nov 21, 2024 | $1.94 | $1.73 | $0.21 | 93,285.0 | +6.15% |
| Nov 20, 2024 | $1.96 | $1.79 | $0.17 | 74,756.0 | -4.28% |
| Nov 19, 2024 | $1.95 | $1.77 | $0.1834 | 116,694.0 | +2.75% |
| Nov 18, 2024 | $1.99 | $1.70 | $0.29 | 280,525.0 | +8.33% |
| Nov 15, 2024 | $1.86 | $1.52 | $0.34 | 482,457.0 | -5.62% |
| Nov 14, 2024 | $2.09 | $1.75 | $0.3395 | 264,965.0 | -13.17% |
| Nov 13, 2024 | $2.42 | $2.03 | $0.3886 | 259,286.0 | -12.39% |
| Nov 12, 2024 | $2.35 | $2.24 | $0.11 | 136,664.0 | -2.09% |
| Nov 11, 2024 | $2.54 | $2.23 | $0.315 | 264,669.0 | -7.72% |
| Nov 08, 2024 | $2.77 | $2.48 | $0.2923 | 256,754.0 | -4.07% |
| Nov 07, 2024 | $2.85 | $2.33 | $0.5198 | 267,769.0 | +15.88% |
| Nov 06, 2024 | $2.78 | $2.32 | $0.46 | 391,249.0 | -17.96% |
| Nov 05, 2024 | $2.86 | $2.66 | $0.1999 | 176,498.0 | +7.58% |
| Nov 04, 2024 | $2.97 | $2.60 | $0.37 | 235,377.0 | -10.20% |
| Nov 01, 2024 | $3.10 | $2.80 | $0.30 | 249,250.0 | +6.14% |
| Oct 31, 2024 | $3.16 | $2.71 | $0.45 | 234,126.0 | -9.48% |
| Oct 30, 2024 | $3.19 | $2.90 | $0.29 | 247,574.0 | -1.29% |
| Oct 29, 2024 | $3.14 | $2.76 | $0.3755 | 743,397.0 | +13.14% |
Austin Gold Corp Stock (AUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Austin Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Austin Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Austin Gold Corp Stock (AUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.10 | $1.52 | $1.58 | 4,091,609.0 | -28.16% |
| Oct, 2024 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| Sep, 2024 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| Aug, 2024 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| Jul, 2024 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| Jun, 2024 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| May, 2024 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| Apr, 2024 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| Mar, 2024 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| Feb, 2024 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| Jan, 2024 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
Austin Gold Corp Stock (AUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.86 | $0.65 | $0.21 | 305,920.0 | -8.64% |
| Nov, 2023 | $0.84 | $0.633 | $0.207 | 284,717.0 | +14.08% |
| Oct, 2023 | $0.8497 | $0.5401 | $0.3096 | 406,167.0 | -5.17% |
| Sep, 2023 | $0.85 | $0.7211 | $0.1289 | 236,849.0 | -9.80% |
| Aug, 2023 | $0.88 | $0.715 | $0.165 | 379,075.0 | -5.28% |
| Jul, 2023 | $0.9699 | $0.837 | $0.1329 | 389,234.0 | -1.59% |
| Jun, 2023 | $1.10 | $0.85 | $0.2491 | 593,234.0 | -12.70% |
| May, 2023 | $1.29 | $0.9301 | $0.3599 | 2,278,232.0 | +0.00% |
| Apr, 2023 | $1.80 | $0.95 | $0.85 | 7,088,984.0 | -10.53% |
| Mar, 2023 | $1.45 | $0.8577 | $0.5923 | 2,922,893.0 | +29.56% |
| Feb, 2023 | $1.10 | $0.836 | $0.2623 | 508,911.0 | -19.27% |
| Jan, 2023 | $1.29 | $0.97 | $0.32 | 1,009,252.0 | +15.49% |
Austin Gold Corp Stock (AUST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.05 | $0.715 | $0.335 | 991,480.0 | -1.70% |
| Nov, 2022 | $1.12 | $0.6987 | $0.4213 | 1,589,511.0 | +15.66% |
| Oct, 2022 | $1.33 | $0.80 | $0.53 | 1,322,422.0 | -14.83% |
| Sep, 2022 | $1.65 | $0.7695 | $0.8804 | 1,440,211.0 | -39.09% |
| Aug, 2022 | $2.05 | $1.55 | $0.50 | 3,471,363.0 | -7.51% |
| Jul, 2022 | $2.12 | $1.55 | $0.5663 | 3,272,347.0 | -4.42% |
| Jun, 2022 | $2.55 | $1.62 | $0.93 | 14,328,174.0 | +5.23% |
| May, 2022 | $29.00 | $1.61 | $27.39 | 25,078,369.0 | +0.00% |
0.00%
0.44%
Cap:
|
Volume (24h):