5.94
price up icon4.76%   0.27
after-market After Hours: 5.65 -0.29 -4.88%
loading

Aura Biosciences Inc Stock (AURA) Price History

The historical daily chart and data for Aura Biosciences Inc stock (AURA), show that the latest closing stock price as of April 02, 2025, is $5.94.
  • Aura Biosciences Inc all-time high stock price is $24.83, occurred on August 17, 2022.
  • The lowest Aura Biosciences Inc stock price recorded was $5.53 on April 01, 2025. Since then, Aura Biosciences Inc's stock price has risen over 7.41% to $5.94 now.
  • The 52-week high stock price for AURA is $12.38, representing a 108.39% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for AURA is $5.53, indicating a -6.90% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Aura Biosciences Inc (AURA) stock in the beginning of 2024 was $17.73. The stock closed the year at $10.50, a loss of over -40.78% for the year.
The table below shows more information about AURA historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $6.24 $5.58 $0.66 514,869.0 +4.76%
Apr 01, 2025 $5.87 $5.53 $0.3395 436,762.0 -3.24%
Mar 31, 2025 $6.46 $5.72 $0.735 369,591.0 -7.57%
Mar 28, 2025 $6.36 $5.85 $0.51 3,115,010.0 +6.73%
Mar 27, 2025 $6.06 $5.77 $0.29 407,731.0 -0.83%
Mar 26, 2025 $7.04 $5.94 $1.10 705,323.0 -15.40%
Mar 25, 2025 $7.25 $6.72 $0.53 304,289.0 +1.14%
Mar 24, 2025 $7.73 $6.33 $1.40 500,430.0 -6.67%
Mar 21, 2025 $7.59 $7.34 $0.25 268,148.0 +1.08%
Mar 20, 2025 $7.53 $7.27 $0.2585 108,802.0 -0.93%
Mar 19, 2025 $7.57 $7.38 $0.19 157,384.0 +0.94%
Mar 18, 2025 $7.51 $7.36 $0.15 80,200.0 -1.59%
Mar 17, 2025 $7.57 $7.29 $0.285 362,370.0 +2.59%
Mar 14, 2025 $7.63 $7.16 $0.47 112,803.0 +1.24%
Mar 13, 2025 $7.51 $7.24 $0.2697 117,480.0 -3.07%
Mar 12, 2025 $7.56 $7.29 $0.2727 141,220.0 +1.63%
Mar 11, 2025 $7.45 $7.05 $0.40 151,343.0 +2.22%
Mar 10, 2025 $7.41 $7.11 $0.302 95,131.0 -2.57%
Mar 07, 2025 $7.50 $7.31 $0.19 90,528.0 -0.94%
Mar 06, 2025 $7.58 $7.33 $0.253 281,690.0 -0.27%
Mar 05, 2025 $7.59 $7.32 $0.27 229,086.0 -0.13%
Mar 04, 2025 $7.54 $7.47 $0.065 39,348.0 +4.02%

Aura Biosciences Inc Stock (AURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aura Biosciences Inc Stock (AURA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.24 $5.53 $0.71 1,466,500.0 +1.37%
Mar, 2025 $7.73 $5.72 $2.01 7,759,142.0 -21.76%
Feb, 2025 $8.27 $7.25 $1.02 2,702,483.0 -4.59%
Jan, 2025 $8.60 $7.33 $1.27 2,615,932.0 -4.50%

Aura Biosciences Inc Stock (AURA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.53 $8.00 $1.53 3,718,515.0 -12.67%
Nov, 2024 $11.29 $8.71 $2.58 4,339,891.0 -10.82%
Oct, 2024 $12.38 $8.10 $4.28 4,583,269.0 +17.17%
Sep, 2024 $10.85 $7.26 $3.59 3,280,725.0 +12.08%
Aug, 2024 $10.21 $7.25 $2.96 3,955,838.0 -22.14%
Jul, 2024 $10.93 $6.80 $4.13 3,029,042.0 +35.05%
Jun, 2024 $7.73 $6.63 $1.10 4,038,486.0 +2.86%
May, 2024 $8.11 $6.64 $1.47 4,041,264.0 -0.68%
Apr, 2024 $8.13 $6.87 $1.26 2,489,194.0 -5.73%
Mar, 2024 $9.47 $6.97 $2.50 6,283,579.0 -13.45%
Feb, 2024 $9.72 $7.21 $2.51 2,604,725.0 +17.79%
Jan, 2024 $9.38 $7.35 $2.03 2,402,147.0 -13.09%

Aura Biosciences Inc Stock (AURA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.31 $7.90 $1.41 4,244,918.0 +10.47%
Nov, 2023 $12.35 $5.99 $6.36 7,766,563.0 -1.72%
Oct, 2023 $9.20 $6.60 $2.60 1,553,409.0 -9.03%
Sep, 2023 $10.63 $8.96 $1.67 1,110,137.0 -13.58%
Aug, 2023 $11.96 $9.78 $2.18 1,101,545.0 -12.77%
Jul, 2023 $12.50 $11.04 $1.46 884,772.0 -3.64%
Jun, 2023 $13.50 $11.39 $2.11 2,691,349.0 +9.10%
May, 2023 $13.07 $8.87 $4.21 1,451,353.0 +25.22%
Apr, 2023 $9.70 $8.13 $1.57 1,461,383.0 -2.59%
Mar, 2023 $10.90 $8.63 $2.27 3,834,384.0 -7.11%
Feb, 2023 $12.31 $9.83 $2.48 1,713,288.0 -4.03%
Jan, 2023 $11.95 $9.58 $2.37 2,032,166.0 -0.86%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Cap:     |  Volume (24h):