Get the Stockscreener App
40.16
10.36%
-4.64
Pre-market:
40.29
0.13
+0.32%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 18, 2025 expiration date, the AU stock option chain has a total of 675 contracts, with 249 call options and 426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 32 contracts.
- October 17, 2025 : 95 contracts.
- January 16, 2026 : 135 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 6 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.04 | -1.86 | -64.14% | 68 |
|
39.00
|
3.55 | -4.14 | -53.84% | 51 |
|
32.00
|
8.72 | -3.80 | -30.35% | 31 |
|
35.00
|
6.10 | -4.65 | -43.26% | 31 |
|
42.00
|
2.34 | -1.37 | -36.93% | 26 |
|
41.00
|
2.50 | -2.40 | -48.98% | 17 |
|
45.00
|
1.40 | -2.50 | -64.10% | 11 |
AU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.38 | 0.73 | +112.31% | 410 |
|
46.00
|
7.00 | 2.75 | +64.71% | 14 |
|
38.00
|
1.95 | 0.22 | +12.72% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 426 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $47.00 |
10.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):