Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the February 20, 2026 expiration date, the AU stock option chain has a total of 1,357 contracts, with 1,032 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 428 contracts.
April 17, 2026 : 209 contracts.
July 17, 2026 : 84 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 26 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
105.00	5.00	-2.76	-35.57%	564
110.00	3.00	-2.11	-41.29%	174
100.00	7.22	-3.28	-31.24%	88
120.00	1.75	-0.92	-34.46%	56
95.00	10.22	-3.98	-28.03%	49
115.00	2.07	-1.63	-44.05%	39
125.00	1.15	-0.57	-33.14%	33

AU Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
90.00	1.87	0.42	+28.97%	95
100.00	5.50	2.04	+58.96%	77
95.00	3.08	0.93	+43.26%	53
85.00	1.15	0.45	+64.29%	46
105.00	8.50	2.59	+43.82%	40
80.00	0.52	0.15	+40.54%	11
120.00	18.28	2.16	+13.40%	3

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	325
Call Volume Total	1,032
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$105.00

FNV

$252.40

0.30%

GFI

$51.30

3.01%

KGC

$35.32

3.39%

WPM

$137.61

2.87%

PAAS

$57.21

2.41%