2.27% -1.13

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the August 15, 2025 expiration date, the AU stock option chain has a total of 496 contracts, with 301 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 271 contracts.
January 16, 2026 : 220 contracts.
March 20, 2026 : 29 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 228 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
46.00	2.10	-1.46	-41.01%	121
50.00	0.73	-0.32	-30.48%	64
48.00	1.30	-1.06	-44.92%	50
49.00	0.85	-0.98	-53.55%	20
55.00	0.21	-0.19	-47.50%	19
33.00	13.30	2.30	+20.91%	16
47.00	1.65	-0.85	-34.00%	8

AU Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
46.00	1.75	0.47	+36.72%	107
44.00	0.89	0.31	+53.45%	48
41.00	0.25	0.08	+47.06%	16
45.00	1.25	0.45	+56.25%	12
43.00	0.56	0.11	+24.44%	3
55.00	9.30	1.50	+19.23%	3
40.00	0.20	-0.20	-50.00%	2

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	195
Call Volume Total	301
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$46.00

KGC

$15.96

3.50%

GFI

$24.40

0.29%

AGI

$24.32

4.17%

RGLD

$152.43

0.20%

FNV

$159.34

0.85%