Get the Stockscreener App
82.24
2.67%
2.14
After Hours:
82.83
0.59
+0.72%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the November 21, 2025 expiration date, the AU stock option chain has a total of 1,162 contracts, with 566 call options and 596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,408 contracts.
- January 16, 2026 : 169 contracts.
- March 20, 2026 : 22 contracts.
- April 17, 2026 : 171 contracts.
- December 18, 2026 : 12 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.74 | 0.23 | +45.10% | 280 |
|
80.00
|
3.34 | 1.13 | +51.13% | 89 |
|
75.00
|
7.50 | 1.40 | +22.95% | 59 |
|
95.00
|
0.03 | -0.02 | -40.00% | 56 |
|
90.00
|
0.17 | -0.03 | -15.00% | 42 |
|
65.00
|
17.01 | 1.31 | +8.34% | 25 |
|
70.00
|
12.60 | 1.60 | +14.55% | 8 |
AU Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.15 | -0.55 | -32.35% | 517 |
|
75.00
|
0.12 | -0.26 | -68.42% | 53 |
|
70.00
|
0.05 | -0.05 | -50.00% | 10 |
|
65.00
|
0.05 | 0.02 | +66.67% | 7 |
|
85.00
|
3.35 | -4.16 | -55.39% | 7 |
|
55.00
|
0.02 | -0.01 | -33.33% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 596 |
| Call Volume Total | 566 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):