Anglogold Ashanti Plc (AU)

Date: O: H: L: C: Vol:

Anglogold Ashanti Plc Stock (AU) Option Chain

For the November 20, 2026 expiration date, the AU stock option chain has a total of 725 contracts, with 616 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 124 contracts
January 15, 2027 : 312 contracts
February 19, 2027 : 4 contracts
March 19, 2027 : 487 contracts
April 16, 2027 : 657 contracts

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
85.00	1.50	-2.60	-63.41%	505
100.00	0.21	-0.44	-67.69%	30
95.00	0.59	-0.63	-51.64%	27
90.00	0.80	-1.70	-68.00%	24
105.00	0.20	-0.31	-60.78%	14
80.00	3.30	-4.58	-58.12%	10
70.00	9.40	-6.78	-41.90%	4

Strike	Price	Change	% Change	Volume
80.00	4.50	2.50	+125.00%	58
75.00	1.65	0.75	+83.33%	23
70.00	0.85	0.12	+16.44%	13
90.00	10.82	3.82	+54.57%	10
85.00	7.95	4.31	+118.41%	4
95.00	15.65	4.28	+37.64%	1
50.00	0.00	0.00	0.00%	0