Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the April 17, 2026 expiration date, the AU stock option chain has a total of 906 contracts, with 254 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 38 contracts.
October 16, 2026 : 7 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 13 contracts.
January 21, 2028 : 29 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
115.00	1.20	-0.35	-22.58%	69
110.00	2.80	-0.28	-9.09%	52
105.00	5.66	-0.14	-2.41%	50
100.00	9.28	-0.30	-3.13%	23
125.00	0.20	-0.15	-42.86%	22
120.00	0.52	-0.13	-20.00%	16
95.00	14.30	1.76	+14.04%	6

AU Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
40.00	0.05	-0.25	-83.33%	291
65.00	0.25	-0.13	-34.21%	146
110.00	4.30	-0.96	-18.25%	74
95.00	0.37	-0.38	-50.67%	34
100.00	0.80	-0.51	-38.93%	26
80.00	0.08	-0.02	-20.00%	20
105.00	2.10	-0.45	-17.65%	20