Get the Stockscreener App
93.44
0.76%
-0.72
After Hours:
93.44
Anglogold Ashanti Plc Stock (AU) Option Chain
For the October 16, 2026 expiration date, the AU stock option chain has a total of 136 contracts, with 30 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 78 contracts.
- December 18, 2026 : 148 contracts.
- January 15, 2027 : 10 contracts.
- March 19, 2027 : 11 contracts.
- April 16, 2027 : 1 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.44 | 0.02 | +4.76% | 11 |
|
95.00
|
1.33 | -0.67 | -33.50% | 7 |
|
105.00
|
0.09 | -0.15 | -62.50% | 6 |
|
110.00
|
0.03 | -0.07 | -70.00% | 4 |
|
90.00
|
4.43 | -0.59 | -11.75% | 1 |
|
130.00
|
0.02 | 0.01 | +100.00% | 1 |
|
45.00
|
45.45 | 0.00 | - | - |
AU Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.80 | 0.53 | +8.45% | 47 |
|
105.00
|
11.65 | 0.25 | +2.19% | 22 |
|
110.00
|
16.55 | -3.03 | -15.47% | 20 |
|
95.00
|
2.72 | 0.17 | +6.67% | 10 |
|
90.00
|
0.68 | 0.03 | +4.62% | 7 |
|
45.00
|
0.75 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 3.53 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
0.37%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):