5.35% -2.48

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the July 18, 2025 expiration date, the AU stock option chain has a total of 2,688 contracts, with 2,334 call options and 354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 22 contracts.
October 17, 2025 : 11 contracts.
January 16, 2026 : 1 contracts.
March 20, 2026 : 3,502 contracts.
December 18, 2026 : 0 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
45.00	1.36	-1.39	-50.55%	882
44.00	1.65	-1.59	-49.07%	650
46.00	0.90	-1.15	-56.10%	503
47.00	0.71	-1.03	-59.20%	166
43.00	2.22	-2.06	-48.13%	35
50.00	0.27	-0.43	-61.43%	29
34.00	10.00	-1.70	-14.53%	18

AU Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
43.00	1.32	0.67	+103.08%	179
44.00	1.82	0.85	+87.63%	52
42.00	0.90	0.45	+100.00%	37
41.00	0.59	0.32	+118.52%	19
45.00	2.40	1.07	+80.45%	15
46.00	3.07	1.21	+65.05%	13
40.00	0.45	0.23	+104.55%	12

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	354
Call Volume Total	2,334
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$45.00

GFI

$22.87

3.99%

KGC

$14.87

6.18%

FNV

$161.32

2.06%

RGLD

$175.48

2.49%

AGI

$25.59

2.10%