Get the Stockscreener App
92.76
1.03%
-0.97
After Hours:
93.42
0.66
+0.71%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 17, 2026 expiration date, the AU stock option chain has a total of 113 contracts, with 101 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 27 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 1 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.80 | 0.30 | +12.00% | 43 |
|
115.00
|
3.50 | 0.23 | +7.03% | 42 |
|
105.00
|
5.50 | -0.07 | -1.26% | 7 |
|
95.00
|
9.00 | 0.54 | +6.38% | 4 |
|
100.00
|
7.00 | -0.39 | -5.28% | 4 |
|
110.00
|
4.58 | 0.98 | +27.22% | 1 |
|
40.00
|
68.12 | 0.00 | - | - |
AU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
13.75 | -0.50 | -3.51% | 8 |
|
130.00
|
37.18 | -2.21 | -5.61% | 4 |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.18 | 0.00 | - | - |
|
55.00
|
1.27 | 0.00 | - | - |
|
60.00
|
0.60 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):