10.64% -13.48

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the March 20, 2026 expiration date, the AU stock option chain has a total of 1,125 contracts, with 377 call options and 748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 704 contracts.
July 17, 2026 : 181 contracts.
October 16, 2026 : 37 contracts.
December 18, 2026 : 98 contracts.
January 15, 2027 : 40 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
115.00	6.49	-8.33	-56.21%	82
140.00	0.84	-1.71	-67.06%	66
145.00	0.58	-1.12	-65.88%	59
120.00	4.40	-6.70	-60.36%	39
130.00	1.80	-3.54	-66.29%	32
110.00	9.19	-9.88	-51.81%	30
135.00	1.10	-2.75	-71.43%	22

AU Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
120.00	9.50	5.70	+150.00%	160
100.00	1.87	1.31	+233.93%	148
110.00	4.28	2.90	+210.14%	120
115.00	6.95	4.52	+186.01%	82
125.00	14.70	8.25	+127.91%	63
105.00	2.85	1.73	+154.46%	54
90.00	0.70	0.45	+180.00%	36

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	748
Call Volume Total	377
Put/Call Ratio (PCR)	1.98

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$115.00

FNV

$260.22

6.48%

WPM

$150.80

9.25%

GFI

$51.39

11.34%

KGC

$33.68

8.59%

$45.97

8.94%