Get the Stockscreener App
27.96
2.46%
0.67
After Hours:
27.96
Anglogold Ashanti Plc Stock (AU) Option Chain
For the February 21, 2025 expiration date, the AU stock option chain has a total of 396 contracts, with 393 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 115 contracts.
- April 17, 2025 : 16 contracts.
- July 18, 2025 : 21 contracts.
- January 16, 2026 : 148 contracts.
- December 18, 2026 : 0 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.82 | 0.13 | +18.84% | 301 |
|
28.00
|
1.25 | 0.20 | +19.05% | 71 |
|
30.00
|
0.58 | 0.13 | +28.89% | 15 |
|
31.00
|
0.35 | 0.00 | - | 4 |
|
27.00
|
1.85 | 0.38 | +25.85% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
AU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.80 | -0.30 | -27.27% | 2 |
|
25.00
|
0.30 | -0.11 | -26.83% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 393 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $29.00 |
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):