Get the Stockscreener App
37.48
0.97%
0.36
After Hours:
37.58
0.10
+0.27%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the April 17, 2025 expiration date, the AU stock option chain has a total of 737 contracts, with 269 call options and 468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 103 contracts.
- August 15, 2025 : 10 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 33 contracts.
- March 20, 2026 : 0 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.15 | 0.10 | +9.52% | 201 |
|
41.00
|
0.37 | 0.02 | +5.71% | 51 |
|
37.00
|
1.65 | 0.16 | +10.74% | 14 |
|
30.00
|
7.95 | 0.65 | +8.90% | 3 |
|
15.00
|
11.73 | 0.00 | - | - |
|
16.00
|
16.40 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
AU Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.55 | -0.30 | -16.22% | 390 |
|
37.00
|
1.05 | -0.13 | -11.02% | 78 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 468 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 1.74 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $38.00 |
3.03%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):