Get the Stockscreener App
69.00
2.54%
1.71
After Hours:
68.89
-0.11
-0.16%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the January 16, 2026 expiration date, the AU stock option chain has a total of 189 contracts, with 164 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 31 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
6.36 | 0.86 | +15.64% | 59 |
|
75.00
|
4.50 | 0.52 | +13.07% | 51 |
|
60.00
|
11.94 | 2.24 | +23.09% | 39 |
|
80.00
|
3.30 | 0.55 | +20.00% | 11 |
|
65.00
|
9.00 | 0.81 | +9.89% | 2 |
|
55.00
|
15.75 | 2.45 | +18.42% | 1 |
|
85.00
|
2.30 | 0.10 | +4.55% | 1 |
AU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.95 | -0.25 | -20.83% | 15 |
|
48.00
|
0.65 | 0.05 | +8.33% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.80 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $70.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):