3.75% 3.12

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the July 17, 2026 expiration date, the AU stock option chain has a total of 1,247 contracts, with 792 call options and 455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 15 contracts.
December 18, 2026 : 20 contracts.
January 15, 2027 : 9 contracts.
January 21, 2028 : 50 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
100.00	1.50	0.20	+15.38%	346
95.00	2.45	0.40	+19.51%	334
90.00	4.35	1.05	+31.82%	83
80.00	9.20	1.20	+15.00%	10
125.00	0.10	-0.14	-58.33%	6
110.00	0.50	0.07	+16.28%	5
75.00	13.35	3.05	+29.61%	3

AU Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
85.00	4.70	-2.69	-36.40%	412
80.00	3.00	-1.41	-31.97%	15
75.00	1.60	-0.90	-36.00%	12
90.00	7.59	-4.40	-36.70%	8
95.00	10.71	-5.36	-33.35%	4
70.00	0.75	-1.20	-61.54%	2
100.00	15.88	-5.72	-26.48%	1