Get the Stockscreener App
54.97
0.53%
0.14
Anglogold Ashanti Plc Stock (AU) Option Chain
For the October 17, 2025 expiration date, the AU stock option chain has a total of 231 contracts, with 195 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 163 contracts.
- March 20, 2026 : 2 contracts.
- December 18, 2026 : 62 contracts.
- January 15, 2027 : 1 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
3.84 | 0.44 | +12.94% | 103 |
|
65.00
|
0.95 | 0.03 | +3.26% | 32 |
|
60.00
|
2.00 | 0.26 | +14.94% | 24 |
|
40.00
|
12.40 | -3.95 | -24.16% | 20 |
|
50.00
|
6.67 | 0.57 | +9.34% | 10 |
|
70.00
|
0.61 | 0.19 | +45.24% | 4 |
|
30.00
|
23.69 | 7.19 | +43.58% | 1 |
AU Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.63 | -0.17 | -9.44% | 20 |
|
45.00
|
0.55 | -0.05 | -8.33% | 7 |
|
48.00
|
0.90 | -0.65 | -41.94% | 3 |
|
55.00
|
4.80 | 0.90 | +23.08% | 2 |
|
37.00
|
0.05 | -0.03 | -37.50% | 1 |
|
41.00
|
0.25 | -0.67 | -72.83% | 1 |
|
46.00
|
0.60 | -0.15 | -20.00% | 1 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):