2.75% 0.64

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the January 17, 2025 expiration date, the AU stock option chain has a total of 1,859 contracts, with 1,684 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 0 contracts.
March 21, 2025 : 20 contracts.
April 17, 2025 : 29 contracts.
July 18, 2025 : 100 contracts.
January 16, 2026 : 194 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
25.00	0.66	0.16	+32.00%	1,496
26.00	0.33	0.03	+10.00%	141
27.00	0.20	-0.07	-25.93%	34
20.00	3.96	0.41	+11.55%	10
23.00	1.56	0.29	+22.83%	1
24.00	1.12	0.22	+24.44%	1
28.00	0.15	0.00	-	1

AU Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
21.00	0.21	0.01	+5.00%	74
22.00	0.36	-0.19	-34.55%	34
25.00	1.70	-0.43	-20.19%	29
27.00	3.40	-0.28	-7.61%	23
23.00	0.63	-0.32	-33.68%	11
24.00	1.15	-0.30	-20.69%	4
3.00	0.00	0.00	-	-

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	175
Call Volume Total	1,684
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$25.00

GFI

$13.79

1.55%

KGC

$9.25

1.98%

RGLD

$133.81

0.22%

AGI

$18.33

1.21%

FNV

$116.21

0.91%