Get the Stockscreener App
86.38
1.70%
1.44
After Hours:
86.10
-0.28
-0.32%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the January 16, 2026 expiration date, the AU stock option chain has a total of 593 contracts, with 459 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 554 contracts.
- March 20, 2026 : 218 contracts.
- April 17, 2026 : 20 contracts.
- July 17, 2026 : 11 contracts.
- December 18, 2026 : 1 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.24 | 0.30 | +31.91% | 271 |
|
90.00
|
2.56 | 0.61 | +31.28% | 69 |
|
85.00
|
4.89 | 1.14 | +30.40% | 60 |
|
100.00
|
0.70 | 0.06 | +9.37% | 25 |
|
80.00
|
8.00 | 1.60 | +25.00% | 16 |
|
105.00
|
0.40 | 0.10 | +33.33% | 9 |
|
110.00
|
0.13 | -0.09 | -40.91% | 9 |
AU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
3.00 | -0.90 | -23.08% | 45 |
|
80.00
|
1.25 | -0.60 | -32.43% | 38 |
|
75.00
|
0.50 | -0.20 | -28.57% | 21 |
|
90.00
|
5.41 | -1.64 | -23.26% | 19 |
|
70.00
|
0.25 | -0.02 | -7.41% | 6 |
|
95.00
|
9.25 | -1.45 | -13.55% | 3 |
|
65.00
|
0.07 | -0.03 | -30.00% | 2 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 459 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):