Get the Stockscreener App
90.64
1.32%
-1.21
After Hours:
90.64
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 17, 2026 expiration date, the AU stock option chain has a total of 85 contracts, with 54 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 65 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 250 contracts.
- January 21, 2028 : 51 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.00 | -0.50 | -20.00% | 16 |
|
100.00
|
3.80 | -0.80 | -17.39% | 11 |
|
95.00
|
5.40 | -1.81 | -25.10% | 9 |
|
75.00
|
15.46 | -2.34 | -13.15% | 5 |
|
90.00
|
7.76 | -1.24 | -13.78% | 4 |
|
120.00
|
0.90 | -0.15 | -14.29% | 4 |
|
80.00
|
12.20 | 0.12 | +0.99% | 3 |
AU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
4.95 | -0.98 | -16.53% | 15 |
|
80.00
|
3.10 | 0.10 | +3.33% | 9 |
|
90.00
|
7.20 | -0.30 | -4.00% | 6 |
|
75.00
|
1.95 | 0.05 | +2.63% | 1 |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $110.00 |
0.15%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):