Get the Stockscreener App
45.96
2.40%
-1.13
After Hours:
45.90
-0.06
-0.13%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 18, 2025 expiration date, the AU stock option chain has a total of 2,802 contracts, with 2,634 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 58 contracts.
- October 17, 2025 : 23 contracts.
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 22 contracts.
- December 18, 2026 : 7 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
13.60 | 0.00 | - | 2,047 |
|
55.00
|
0.61 | -0.29 | -32.22% | 516 |
|
50.00
|
1.54 | -0.31 | -16.76% | 37 |
|
47.00
|
2.45 | -0.44 | -15.22% | 14 |
|
48.00
|
2.10 | -0.50 | -19.23% | 5 |
|
46.00
|
2.93 | -0.68 | -18.84% | 4 |
|
40.00
|
6.80 | -1.00 | -12.82% | 3 |
AU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
4.50 | 0.10 | +2.27% | 91 |
|
42.00
|
1.05 | 0.10 | +10.53% | 29 |
|
48.00
|
3.90 | 0.10 | +2.63% | 19 |
|
47.00
|
3.40 | 0.41 | +13.71% | 18 |
|
46.00
|
2.85 | 0.15 | +5.56% | 4 |
|
36.00
|
0.20 | 0.00 | - | 3 |
|
40.00
|
0.69 | 0.04 | +6.15% | 2 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 2,634 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $33.00 |
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):