69.00
price up icon2.54%   1.71
after-market After Hours: 68.89 -0.11 -0.16%
loading

Anglogold Ashanti Plc Stock (AU) Option Chain

For the January 16, 2026 expiration date, the AU stock option chain has a total of 189 contracts, with 164 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 31 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 4 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 70.00 6.36 0.86 +15.64% 59
favorite 75.00 4.50 0.52 +13.07% 51
favorite 60.00 11.94 2.24 +23.09% 39
favorite 80.00 3.30 0.55 +20.00% 11
favorite 65.00 9.00 0.81 +9.89% 2
favorite 55.00 15.75 2.45 +18.42% 1
favorite 85.00 2.30 0.10 +4.55% 1

AU Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
50.00
0.95 -0.25 -20.83% 15
favorite
48.00
0.65 0.05 +8.33% 10
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
13.00
0.80 0.00 - -

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total 25
Call Volume Total 164
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $70.00
gold KGC
$23.84
price up icon 3.16%
gold GFI
$38.78
price up icon 1.41%
gold FNV
$188.90
price up icon 1.29%
$35.53
price up icon 1.25%
gold WPM
$98.07
price up icon 3.04%
Cap:     |  Volume (24h):