Get the Stockscreener App
80.34
1.94%
1.53
Pre-market:
79.79
-0.55
-0.68%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the December 19, 2025 expiration date, the AU stock option chain has a total of 3,571 contracts, with 809 call options and 2,762 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 520 contracts.
- March 20, 2026 : 123 contracts.
- April 17, 2026 : 125 contracts.
- July 17, 2026 : 23 contracts.
- December 18, 2026 : 8 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.05 | -0.12 | -70.59% | 488 |
|
95.00
|
0.20 | -0.03 | -13.04% | 111 |
|
80.00
|
3.19 | 0.67 | +26.59% | 105 |
|
85.00
|
1.27 | 0.19 | +17.59% | 83 |
|
90.00
|
0.50 | 0.05 | +11.11% | 15 |
|
75.00
|
6.00 | 0.30 | +5.26% | 7 |
|
35.00
|
0.00 | 0.00 | - | - |
AU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.70 | -0.75 | -21.74% | 1,250 |
|
70.00
|
0.30 | -0.12 | -28.57% | 1,014 |
|
65.00
|
0.10 | 0.00 | - | 411 |
|
75.00
|
1.00 | -0.30 | -23.08% | 51 |
|
90.00
|
9.00 | -1.55 | -14.69% | 20 |
|
85.00
|
6.25 | -1.04 | -14.27% | 16 |
|
35.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 2,762 |
| Call Volume Total | 809 |
| Put/Call Ratio (PCR) | 3.41 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):