Get the Stockscreener App
107.84
0.33%
-0.29
Anglogold Ashanti Plc Stock (AU) Option Chain
For the October 16, 2026 expiration date, the AU stock option chain has a total of 178 contracts, with 141 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 19 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.60 | -0.30 | -15.79% | 92 |
|
125.00
|
3.38 | -0.19 | -5.32% | 12 |
|
140.00
|
1.40 | -0.40 | -22.22% | 11 |
|
115.00
|
6.00 | 0.39 | +6.95% | 7 |
|
120.00
|
3.90 | -0.32 | -7.58% | 7 |
|
175.00
|
0.27 | -1.38 | -83.64% | 5 |
|
105.00
|
11.20 | 1.10 | +10.89% | 3 |
AU Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.40 | -0.05 | -11.11% | 9 |
|
105.00
|
5.60 | -0.25 | -4.27% | 9 |
|
100.00
|
4.01 | -0.09 | -2.20% | 8 |
|
75.00
|
0.20 | 0.00 | - | 5 |
|
115.00
|
10.98 | 1.18 | +12.04% | 3 |
|
110.00
|
8.25 | 0.10 | +1.23% | 2 |
|
95.00
|
2.23 | -0.39 | -14.89% | 1 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $135.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):