6.78% -5.2157

Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the October 17, 2025 expiration date, the AU stock option chain has a total of 528 contracts, with 312 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 220 contracts.
March 20, 2026 : 153 contracts.
December 18, 2026 : 67 contracts.
January 15, 2027 : 2 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
75.00	1.36	-2.73	-66.75%	89
65.00	9.09	-2.71	-22.97%	52
80.00	0.37	-1.13	-75.33%	39
70.00	4.40	-3.20	-42.11%	34
85.00	0.13	-0.37	-74.00%	27
60.00	12.80	-4.55	-26.22%	25
45.00	27.80	4.90	+21.40%	22

AU Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
70.00	1.18	0.78	+195.00%	117
65.00	0.23	0.01	+4.55%	48
85.00	8.90	0.85	+10.56%	25
60.00	0.08	-0.03	-27.27%	14
75.00	3.52	1.92	+120.00%	5
55.00	0.08	0.03	+60.00%	3
45.00	0.18	0.13	+260.00%	2

Anglogold Ashanti Plc Stock (AU) Option Chain Analysis

Put Volume Total	216
Call Volume Total	312
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

KGC

$24.42

3.52%

GFI

$40.22

7.42%

FNV

$203.59

4.88%

PAAS

$38.97

2.22%

AGI

$32.73

4.38%