Get the Stockscreener App
97.92
0.49%
0.48
Pre-market:
95.95
-1.97
-2.01%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the October 16, 2026 expiration date, the AU stock option chain has a total of 677 contracts, with 274 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 19 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
7.30 | 0.18 | +2.53% | 202 |
|
115.00
|
3.60 | 0.99 | +37.93% | 32 |
|
120.00
|
2.83 | 0.48 | +20.43% | 16 |
|
85.00
|
16.13 | 3.63 | +29.04% | 6 |
|
110.00
|
4.35 | 0.25 | +6.10% | 6 |
|
105.00
|
6.00 | -0.30 | -4.76% | 4 |
|
90.00
|
13.58 | 1.80 | +15.28% | 2 |
AU Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
7.05 | -0.45 | -6.00% | 201 |
|
80.00
|
1.67 | -0.63 | -27.39% | 200 |
|
85.00
|
3.01 | -1.17 | -27.99% | 2 |
|
50.00
|
0.35 | 0.00 | - | - |
|
55.00
|
0.65 | 0.00 | - | - |
|
60.00
|
0.15 | 0.00 | - | - |
|
65.00
|
0.51 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 403 |
| Call Volume Total | 274 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.99%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):