Get the Stockscreener App
43.14
2.33%
-1.03
After Hours:
41.83
-1.31
-3.04%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the July 18, 2025 expiration date, the AU stock option chain has a total of 160 contracts, with 154 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 19 contracts.
- October 17, 2025 : 81 contracts.
- January 16, 2026 : 89 contracts.
- March 20, 2026 : 146 contracts.
- December 18, 2026 : 10 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.50 | -0.52 | -12.94% | 123 |
|
35.00
|
9.60 | -0.75 | -7.25% | 10 |
|
33.00
|
11.30 | 0.00 | - | 8 |
|
39.00
|
6.40 | -1.58 | -19.80% | 3 |
|
47.00
|
2.70 | -0.42 | -13.46% | 3 |
|
31.00
|
13.00 | -0.68 | -4.97% | 2 |
|
48.00
|
2.31 | -0.59 | -20.34% | 2 |
AU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
3.60 | -0.16 | -4.26% | 3 |
|
46.00
|
5.55 | -0.12 | -2.12% | 2 |
|
42.00
|
3.20 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):