Get the Stockscreener App
24.82
4.15%
0.99
After Hours:
24.89
0.07
+0.28%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the December 20, 2024 expiration date, the AU stock option chain has a total of 2,207 contracts, with 2,073 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,052 contracts.
- March 21, 2025 : 23 contracts.
- April 17, 2025 : 9 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 1 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.10 | 0.40 | +57.14% | 597 |
|
27.00
|
0.42 | 0.07 | +20.00% | 528 |
|
28.00
|
0.27 | 0.07 | +35.00% | 461 |
|
26.00
|
0.73 | 0.25 | +52.08% | 168 |
|
30.00
|
0.10 | 0.00 | - | 130 |
|
29.00
|
0.15 | 0.00 | - | 111 |
|
23.00
|
2.40 | 0.75 | +45.45% | 35 |
AU Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.42 | -0.23 | -35.38% | 49 |
|
27.00
|
2.55 | -0.85 | -25.00% | 20 |
|
26.00
|
1.84 | -1.26 | -40.65% | 19 |
|
22.00
|
0.20 | -0.20 | -50.00% | 18 |
|
29.00
|
4.23 | -0.94 | -18.18% | 15 |
|
25.00
|
1.20 | -0.42 | -25.93% | 11 |
|
24.00
|
0.70 | -0.55 | -44.00% | 2 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 2,073 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):