Get the Stockscreener App
31.64
1.19%
-0.38
After Hours:
31.50
-0.14
-0.44%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the March 21, 2025 expiration date, the AU stock option chain has a total of 3,097 contracts, with 3,041 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 533 contracts.
- July 18, 2025 : 222 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 80 contracts.
- January 16, 2026 : 78 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.75 | -0.33 | -30.56% | 1,931 |
|
32.00
|
1.13 | -0.33 | -22.60% | 957 |
|
31.00
|
1.60 | -0.39 | -19.60% | 68 |
|
34.00
|
0.50 | 0.01 | +2.04% | 51 |
|
35.00
|
0.26 | -0.18 | -40.91% | 23 |
|
30.00
|
2.30 | -0.36 | -13.53% | 4 |
|
25.00
|
6.63 | -0.82 | -11.01% | 2 |
AU Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.89 | 0.38 | +74.51% | 24 |
|
29.00
|
0.50 | 0.05 | +11.11% | 14 |
|
26.00
|
0.10 | -0.15 | -60.00% | 10 |
|
31.00
|
1.40 | 0.35 | +33.33% | 4 |
|
32.00
|
1.95 | 0.55 | +39.29% | 2 |
|
33.00
|
2.67 | 0.40 | +17.62% | 1 |
|
35.00
|
4.50 | 1.30 | +40.62% | 1 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 3,041 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):