Anglogold Ashanti Plc (AU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Anglogold Ashanti Plc Stock (AU) Option Chain

For the April 17, 2026 expiration date, the AU stock option chain has a total of 3,166 contracts, with 2,142 call options and 1,024 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 203 contracts.
October 16, 2026 : 5,091 contracts.
December 18, 2026 : 66 contracts.
January 15, 2027 : 104 contracts.
January 21, 2028 : 66 contracts.

Anglogold Ashanti Plc (AU) Most Active Options & Calendar

AU Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
85.00	6.27	1.57	+33.40%	712
95.00	2.60	0.60	+30.00%	677
100.00	1.70	0.47	+38.21%	344
90.00	4.30	1.00	+30.30%	240
110.00	0.51	-0.01	-1.92%	40
80.00	9.65	2.45	+34.03%	33
105.00	1.00	0.20	+25.00%	32

AU Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
75.00	2.17	-1.02	-31.97%	695
90.00	8.80	-2.10	-19.27%	147
85.00	5.75	-2.25	-28.12%	53
80.00	3.50	-1.78	-33.71%	35
70.00	1.20	-0.60	-33.33%	30
60.00	0.32	-0.14	-30.43%	20
105.00	20.00	-0.90	-4.31%	19