Get the Stockscreener App
108.61
1.32%
1.42
Pre-market:
111.60
2.99
+2.75%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the February 20, 2026 expiration date, the AU stock option chain has a total of 267 contracts, with 177 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 320 contracts.
- April 17, 2026 : 54 contracts.
- July 17, 2026 : 31 contracts.
- December 18, 2026 : 319 contracts.
- January 15, 2027 : 4 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.10 | -0.28 | -4.39% | 43 |
|
110.00
|
3.83 | 0.12 | +3.23% | 40 |
|
100.00
|
10.00 | 0.25 | +2.56% | 30 |
|
120.00
|
1.05 | -0.04 | -3.67% | 17 |
|
125.00
|
0.57 | -0.08 | -12.31% | 11 |
|
95.00
|
13.50 | 1.50 | +12.50% | 10 |
|
90.00
|
16.50 | 1.50 | +10.00% | 9 |
AU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.40 | -0.15 | -27.27% | 39 |
|
105.00
|
2.85 | -1.15 | -28.75% | 21 |
|
85.00
|
0.25 | -0.29 | -53.70% | 10 |
|
95.00
|
0.73 | -0.47 | -39.17% | 8 |
|
100.00
|
1.75 | -0.26 | -12.94% | 8 |
|
80.00
|
0.25 | -0.01 | -3.85% | 2 |
|
75.00
|
0.10 | -0.05 | -33.33% | 1 |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
0.20%
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):