Get the Stockscreener App
78.42
3.39%
-2.75
Pre-market:
79.28
0.86
+1.10%
Anglogold Ashanti Plc Stock (AU) Option Chain
For the October 16, 2026 expiration date, the AU stock option chain has a total of 88 contracts, with 72 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 19 contracts.
Anglogold Ashanti Plc (AU) Most Active Options & Calendar
AU Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
7.30 | -1.50 | -17.05% | 67 |
|
65.00
|
16.16 | -2.30 | -12.46% | 2 |
|
75.00
|
9.50 | 1.39 | +17.14% | 1 |
|
90.00
|
5.50 | 0.75 | +15.79% | 1 |
|
100.00
|
2.28 | -0.40 | -14.93% | 1 |
|
55.00
|
32.70 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
AU Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.65 | 0.40 | +17.78% | 13 |
|
60.00
|
1.57 | -0.13 | -7.65% | 1 |
|
75.00
|
5.90 | -2.01 | -25.41% | 1 |
|
95.00
|
19.60 | -0.35 | -1.75% | 1 |
|
50.00
|
1.82 | 0.00 | - | - |
|
55.00
|
0.65 | 0.00 | - | - |
|
70.00
|
3.32 | 0.00 | - | - |
Anglogold Ashanti Plc Stock (AU) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
0.05%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):