Get the Stockscreener App
0.9338
3.03%
0.0429
Atyr Pharma Inc Stock (ATYR) Price History
The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of February 13, 2026, is $0.9338.
- Atyr Pharma Inc all-time high stock price is $7.2904, occurred on July 28, 2025.
- The lowest Atyr Pharma Inc stock price recorded was $0.64 on November 21, 2025. Since then, Atyr Pharma Inc's stock price has risen over 45.91% to $0.9338 now.
- The 52-week high stock price for ATYR is $7.2904, representing a 680.72% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for ATYR is $0.64, indicating a -31.46% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ATYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.938 | $0.8703 | $0.0677 | 286,095.0 | +4.83% |
| Feb 12, 2026 | $0.9181 | $0.8523 | $0.0658 | 1,168,622.0 | -3.87% |
| Feb 11, 2026 | $0.9268 | $0.82 | $0.1068 | 1,964,541.0 | +5.32% |
| Feb 10, 2026 | $0.9352 | $0.8652 | $0.07 | 1,315,182.0 | -2.17% |
| Feb 09, 2026 | $0.924 | $0.8362 | $0.0878 | 1,350,938.0 | +0.06% |
| Feb 06, 2026 | $0.922 | $0.8163 | $0.1057 | 1,627,555.0 | +10.89% |
| Feb 05, 2026 | $0.90 | $0.8102 | $0.0898 | 2,008,239.0 | -7.93% |
| Feb 04, 2026 | $1.03 | $0.87 | $0.16 | 2,024,423.0 | -8.30% |
| Feb 03, 2026 | $1.04 | $0.87 | $0.17 | 3,548,795.0 | -1.03% |
| Feb 02, 2026 | $1.02 | $0.8701 | $0.1499 | 7,267,487.0 | +9.90% |
| Jan 30, 2026 | $0.8869 | $0.8204 | $0.0665 | 3,114,632.0 | +3.79% |
| Jan 29, 2026 | $0.895 | $0.74 | $0.155 | 15,703,047.0 | +26.16% |
| Jan 28, 2026 | $0.7101 | $0.6701 | $0.04 | 880,442.0 | -4.64% |
| Jan 27, 2026 | $0.72 | $0.69 | $0.03 | 859,748.0 | +0.90% |
| Jan 26, 2026 | $0.7337 | $0.7003 | $0.0334 | 1,157,970.0 | -3.10% |
| Jan 23, 2026 | $0.7443 | $0.7148 | $0.0295 | 738,845.0 | -3.12% |
| Jan 22, 2026 | $0.759 | $0.7008 | $0.0582 | 1,175,564.0 | +5.22% |
| Jan 21, 2026 | $0.7193 | $0.691 | $0.0283 | 827,809.0 | +0.41% |
| Jan 20, 2026 | $0.7299 | $0.6897 | $0.0403 | 858,477.0 | -0.30% |
| Jan 16, 2026 | $0.739 | $0.6966 | $0.0424 | 1,236,093.0 | +0.30% |
| Jan 15, 2026 | $0.7434 | $0.694 | $0.0494 | 826,575.0 | -1.59% |
| Jan 14, 2026 | $0.7273 | $0.6907 | $0.0366 | 1,032,946.0 | +1.67% |
Atyr Pharma Inc Stock (ATYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atyr Pharma Inc Stock (ATYR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.04 | $0.8102 | $0.2298 | 22,561,877.0 | +5.79% |
| Jan, 2026 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc Stock (ATYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| Nov, 2025 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| Oct, 2025 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| Sep, 2025 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| Aug, 2025 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| Jul, 2025 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| Jun, 2025 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| May, 2025 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| Apr, 2025 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| Mar, 2025 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| Feb, 2025 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| Jan, 2025 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc Stock (ATYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| Nov, 2024 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| Oct, 2024 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| Sep, 2024 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| Aug, 2024 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| Jul, 2024 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| Jun, 2024 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):