Get the Stockscreener App
3.01
3.61%
0.105
Atyr Pharma Inc Stock (ATYR) Price History
The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of November 18, 2024, is $3.01.
- Atyr Pharma Inc all-time high stock price is $3.8001, occurred on November 13, 2024.
- The lowest Atyr Pharma Inc stock price recorded was $1.42 on June 21, 2024. Since then, Atyr Pharma Inc's stock price has risen over 111.97% to $3.01 now.
- The 52-week high stock price for ATYR is $3.8001, representing a 26.25% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for ATYR is $1.42, indicating a -52.82% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about ATYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.10 | $2.85 | $0.2499 | 881,457.0 | +3.61% |
| Nov 15, 2024 | $3.15 | $2.81 | $0.34 | 1,385,424.0 | -8.93% |
| Nov 14, 2024 | $3.51 | $3.16 | $0.35 | 671,666.0 | -9.38% |
| Nov 13, 2024 | $3.80 | $3.50 | $0.2987 | 1,214,301.0 | +0.86% |
| Nov 12, 2024 | $3.53 | $3.27 | $0.265 | 1,040,996.0 | +3.87% |
| Nov 11, 2024 | $3.42 | $3.13 | $0.29 | 660,655.0 | +7.69% |
| Nov 08, 2024 | $3.15 | $2.94 | $0.212 | 860,437.0 | +0.65% |
| Nov 07, 2024 | $3.29 | $3.07 | $0.22 | 627,573.0 | -4.62% |
| Nov 06, 2024 | $3.29 | $3.11 | $0.1769 | 435,674.0 | +3.17% |
| Nov 05, 2024 | $3.17 | $3.04 | $0.13 | 397,831.0 | +2.27% |
| Nov 04, 2024 | $3.25 | $2.88 | $0.37 | 1,065,194.0 | +1.32% |
| Nov 01, 2024 | $3.25 | $3.01 | $0.2398 | 669,151.0 | -2.56% |
| Oct 31, 2024 | $3.20 | $3.04 | $0.159 | 647,465.0 | -0.32% |
| Oct 30, 2024 | $3.36 | $3.11 | $0.25 | 779,080.0 | -5.72% |
| Oct 29, 2024 | $3.68 | $3.31 | $0.37 | 1,159,349.0 | +0.15% |
| Oct 28, 2024 | $3.36 | $3.13 | $0.23 | 2,308,809.0 | +2.00% |
| Oct 25, 2024 | $3.45 | $3.16 | $0.29 | 1,232,596.0 | +0.31% |
| Oct 24, 2024 | $3.39 | $3.17 | $0.22 | 611,496.0 | -1.22% |
| Oct 23, 2024 | $3.38 | $3.11 | $0.27 | 972,264.0 | -2.09% |
| Oct 22, 2024 | $3.49 | $3.20 | $0.2891 | 1,406,864.0 | +2.76% |
Atyr Pharma Inc Stock (ATYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atyr Pharma Inc Stock (ATYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.80 | $2.81 | $0.9901 | 10,791,816.0 | -3.53% |
| Oct, 2024 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| Sep, 2024 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| Aug, 2024 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| Jul, 2024 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| Jun, 2024 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):