Get the Stockscreener App
5.14
4.64%
-0.25
Pre-market:
5.35
0.21
+4.09%
Atyr Pharma Inc Stock (ATYR) Price History
The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of June 04, 2025, is $5.14.
- Atyr Pharma Inc all-time high stock price is $5.75, occurred on June 03, 2025.
- The lowest Atyr Pharma Inc stock price recorded was $1.42 on June 21, 2024. Since then, Atyr Pharma Inc's stock price has risen over 261.97% to $5.14 now.
- The 52-week high stock price for ATYR is $5.75, representing a 11.87% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for ATYR is $1.42, indicating a -72.37% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about ATYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $5.65 | $5.08 | $0.575 | 4,675,148.0 | -4.64% |
| Jun 03, 2025 | $5.75 | $4.67 | $1.08 | 5,804,005.0 | +13.47% |
| Jun 02, 2025 | $4.83 | $4.37 | $0.465 | 2,462,162.0 | +6.26% |
| May 30, 2025 | $4.51 | $4.16 | $0.35 | 1,715,311.0 | +5.05% |
| May 29, 2025 | $4.48 | $4.21 | $0.2699 | 1,719,477.0 | +1.31% |
| May 28, 2025 | $4.30 | $3.73 | $0.57 | 2,355,624.0 | +8.53% |
| May 27, 2025 | $4.02 | $3.78 | $0.24 | 2,242,457.0 | +3.20% |
| May 23, 2025 | $3.88 | $3.70 | $0.18 | 991,516.0 | -1.32% |
| May 22, 2025 | $3.94 | $3.70 | $0.24 | 1,851,677.0 | +1.33% |
| May 21, 2025 | $3.85 | $3.42 | $0.4214 | 2,344,086.0 | +7.45% |
| May 20, 2025 | $3.53 | $3.37 | $0.16 | 863,411.0 | +1.45% |
| May 19, 2025 | $3.50 | $3.25 | $0.25 | 1,223,675.0 | +5.20% |
| May 16, 2025 | $3.38 | $3.05 | $0.33 | 1,520,376.0 | +9.00% |
| May 15, 2025 | $3.12 | $2.98 | $0.1399 | 1,371,981.0 | -0.99% |
| May 14, 2025 | $3.35 | $3.00 | $0.34 | 2,014,257.0 | -8.46% |
| May 13, 2025 | $3.34 | $3.07 | $0.27 | 1,416,697.0 | +2.16% |
| May 12, 2025 | $3.47 | $3.21 | $0.26 | 1,304,094.0 | -1.22% |
| May 09, 2025 | $3.42 | $3.20 | $0.22 | 925,650.0 | -1.80% |
| May 08, 2025 | $3.45 | $3.11 | $0.34 | 1,119,601.0 | +5.70% |
| May 07, 2025 | $3.30 | $3.06 | $0.24 | 1,036,452.0 | -2.17% |
| May 06, 2025 | $3.57 | $3.22 | $0.35 | 1,171,746.0 | -9.78% |
Atyr Pharma Inc Stock (ATYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atyr Pharma Inc Stock (ATYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.75 | $4.37 | $1.38 | 17,616,463.0 | +14.99% |
| May, 2025 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| Apr, 2025 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| Mar, 2025 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| Feb, 2025 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| Jan, 2025 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc Stock (ATYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| Nov, 2024 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| Oct, 2024 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| Sep, 2024 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| Aug, 2024 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| Jul, 2024 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| Jun, 2024 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
0.00%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):