Atyr Pharma Inc (ATYR)

Overview News Price History Discussions Forecast

Atyr Pharma Inc Stock (ATYR) Price History

The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of April 15, 2026, is $0.8427.

Atyr Pharma Inc all-time high stock price is $7.2904, occurred on July 28, 2025.
The lowest Atyr Pharma Inc stock price recorded was $0.64 on November 21, 2025. Since then, Atyr Pharma Inc's stock price has risen over 31.67% to $0.8427 now.
The 52-week high stock price for ATYR is $7.2904, representing a 765.12% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for ATYR is $0.64, indicating a -24.05% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about ATYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.8724	$0.8301	$0.0423	1,057,313.0	+0.21%
Apr 14, 2026	$0.875	$0.82	$0.055	653,530.0	+3.76%
Apr 13, 2026	$0.85	$0.80	$0.05	791,609.0	-2.64%
Apr 10, 2026	$0.848	$0.7516	$0.0964	976,385.0	+10.99%
Apr 09, 2026	$0.80	$0.75	$0.05	1,205,702.0	-6.23%
Apr 08, 2026	$0.8351	$0.7923	$0.0428	683,079.0	+0.59%
Apr 07, 2026	$0.82	$0.7626	$0.0574	919,085.0	-3.51%
Apr 06, 2026	$0.8664	$0.8201	$0.0463	727,381.0	-2.70%
Apr 02, 2026	$0.87	$0.812	$0.058	703,901.0	-0.46%
Apr 01, 2026	$0.8649	$0.79	$0.0749	1,797,116.0	+9.08%
Mar 31, 2026	$0.78	$0.739	$0.041	1,032,724.0	+6.72%
Mar 30, 2026	$0.7554	$0.72	$0.0354	1,474,877.0	-2.81%
Mar 27, 2026	$0.7927	$0.75	$0.0427	1,299,301.0	-5.13%
Mar 26, 2026	$0.8112	$0.78	$0.0312	787,068.0	-0.83%
Mar 25, 2026	$0.8395	$0.7708	$0.0687	1,470,124.0	+1.23%
Mar 24, 2026	$0.8245	$0.78	$0.0445	766,331.0	-4.57%
Mar 23, 2026	$0.8458	$0.8003	$0.0455	893,637.0	+2.36%
Mar 20, 2026	$0.8455	$0.8006	$0.0449	870,105.0	-2.33%
Mar 19, 2026	$0.8449	$0.79	$0.0549	1,049,147.0	+1.55%
Mar 18, 2026	$0.8935	$0.8142	$0.0793	800,468.0	-7.54%
Mar 17, 2026	$0.9098	$0.8702	$0.0396	652,392.0	-1.45%

Atyr Pharma Inc Stock (ATYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atyr Pharma Inc Stock (ATYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.875	$0.75	$0.125	10,572,414.0	+8.04%
Mar, 2026	$0.9964	$0.72	$0.2764	23,829,559.0	-18.73%
Feb, 2026	$1.11	$0.8102	$0.2998	39,859,176.0	+8.72%
Jan, 2026	$0.895	$0.6562	$0.2388	41,509,504.0	+12.73%

Atyr Pharma Inc Stock (ATYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.8596	$0.6906	$0.169	41,895,043.0	-4.55%
Nov, 2025	$0.8815	$0.64	$0.2415	68,497,712.0	-9.87%
Oct, 2025	$1.12	$0.6816	$0.4384	175,027,429.0	+20.04%
Sep, 2025	$6.50	$0.70	$5.80	441,114,848.0	-86.59%
Aug, 2025	$5.75	$4.46	$1.28	79,942,823.0	+13.98%
Jul, 2025	$7.29	$4.65	$2.64	109,485,249.0	-6.90%
Jun, 2025	$5.98	$4.37	$1.62	71,442,139.0	+13.42%
May, 2025	$4.51	$2.98	$1.53	30,351,836.0	+28.82%
Apr, 2025	$3.65	$2.30	$1.35	27,500,388.0	+14.90%
Mar, 2025	$4.32	$2.94	$1.38	32,780,613.0	-23.64%
Feb, 2025	$4.66	$3.33	$1.33	26,460,523.0	+2.46%
Jan, 2025	$4.22	$3.17	$1.05	16,229,101.0	+6.63%

Atyr Pharma Inc Stock (ATYR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.98	$2.98	$1.00	16,708,500.0	-0.57%
Nov, 2024	$3.80	$2.81	$0.9901	16,240,267.0	+13.14%
Oct, 2024	$3.68	$1.67	$2.01	33,180,517.0	+77.27%
Sep, 2024	$2.00	$1.72	$0.2799	6,819,512.0	-5.88%
Aug, 2024	$2.04	$1.68	$0.36	6,403,711.0	-5.56%
Jul, 2024	$2.50	$1.48	$1.02	9,564,347.0	+26.92%
Jun, 2024	$2.07	$1.42	$0.65	6,897,180.0	+0.00%