Get the Stockscreener App
5.30
0.19%
-0.010
After Hours:
5.25
-0.05
-0.94%
Atyr Pharma Inc Stock (ATYR) Price History
The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of July 07, 2025, is $5.30.
- Atyr Pharma Inc all-time high stock price is $5.98, occurred on June 10, 2025.
- The lowest Atyr Pharma Inc stock price recorded was $1.42 on June 21, 2024. Since then, Atyr Pharma Inc's stock price has risen over 273.24% to $5.30 now.
- The 52-week high stock price for ATYR is $5.98, representing a 12.83% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for ATYR is $1.42, indicating a -73.21% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about ATYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $5.42 | $5.08 | $0.34 | 4,469,654.0 | -0.19% |
| Jul 03, 2025 | $5.34 | $5.00 | $0.345 | 2,380,688.0 | +0.57% |
| Jul 02, 2025 | $5.47 | $4.96 | $0.515 | 4,524,187.0 | +2.92% |
| Jul 01, 2025 | $5.29 | $4.97 | $0.32 | 4,010,917.0 | +1.18% |
| Jun 30, 2025 | $5.35 | $4.98 | $0.37 | 4,090,607.0 | +0.80% |
| Jun 27, 2025 | $5.37 | $4.78 | $0.59 | 15,733,267.0 | -5.27% |
| Jun 26, 2025 | $5.50 | $5.16 | $0.345 | 2,881,977.0 | +3.91% |
| Jun 25, 2025 | $5.31 | $4.95 | $0.3647 | 2,573,667.0 | -3.77% |
| Jun 24, 2025 | $5.42 | $4.96 | $0.455 | 3,777,345.0 | +6.63% |
| Jun 23, 2025 | $5.21 | $4.93 | $0.275 | 2,945,927.0 | -4.60% |
| Jun 20, 2025 | $5.49 | $5.07 | $0.425 | 3,323,836.0 | +0.97% |
| Jun 18, 2025 | $5.23 | $5.02 | $0.21 | 1,897,724.0 | +0.58% |
| Jun 17, 2025 | $5.46 | $5.07 | $0.39 | 2,831,317.0 | -6.20% |
| Jun 16, 2025 | $5.49 | $5.14 | $0.3481 | 2,005,723.0 | +5.38% |
| Jun 13, 2025 | $5.50 | $5.15 | $0.35 | 2,111,145.0 | -4.24% |
| Jun 12, 2025 | $5.61 | $5.25 | $0.36 | 1,373,696.0 | +0.65% |
| Jun 11, 2025 | $5.75 | $5.33 | $0.4188 | 2,075,747.0 | -1.91% |
| Jun 10, 2025 | $5.98 | $5.39 | $0.59 | 2,665,421.0 | +0.92% |
Atyr Pharma Inc Stock (ATYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atyr Pharma Inc Stock (ATYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.47 | $4.96 | $0.515 | 19,855,100.0 | +4.54% |
| Jun, 2025 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| May, 2025 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| Apr, 2025 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| Mar, 2025 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| Feb, 2025 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| Jan, 2025 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc Stock (ATYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| Nov, 2024 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| Oct, 2024 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| Sep, 2024 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| Aug, 2024 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| Jul, 2024 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| Jun, 2024 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.08%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):