Get the Stockscreener App
0.9268
10.88%
-0.1132
After Hours:
.93
0.0032
+0.35%
Atyr Pharma Inc Stock (ATYR) Price History
The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of May 07, 2026, is $0.9268.
- Atyr Pharma Inc all-time high stock price is $7.2904, occurred on July 28, 2025.
- The lowest Atyr Pharma Inc stock price recorded was $0.64 on November 21, 2025. Since then, Atyr Pharma Inc's stock price has risen over 44.81% to $0.9268 now.
- The 52-week high stock price for ATYR is $7.2904, representing a 686.62% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for ATYR is $0.64, indicating a -30.95% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ATYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $1.03 | $0.90 | $0.13 | 1,211,246.0 | -10.88% |
| May 06, 2026 | $1.05 | $0.83 | $0.22 | 4,156,960.0 | +23.49% |
| May 05, 2026 | $0.859 | $0.82 | $0.039 | 749,759.0 | -0.08% |
| May 04, 2026 | $0.8601 | $0.8234 | $0.0367 | 756,710.0 | +1.13% |
| May 01, 2026 | $0.875 | $0.811 | $0.064 | 1,563,731.0 | +3.23% |
| Apr 30, 2026 | $0.8129 | $0.76 | $0.0529 | 749,110.0 | +5.54% |
| Apr 29, 2026 | $0.8016 | $0.7522 | $0.0494 | 993,819.0 | -3.60% |
| Apr 28, 2026 | $0.813 | $0.78 | $0.033 | 581,510.0 | +0.34% |
| Apr 27, 2026 | $0.8355 | $0.7722 | $0.0633 | 1,136,334.0 | +0.74% |
| Apr 24, 2026 | $0.8159 | $0.7799 | $0.036 | 903,879.0 | -0.83% |
| Apr 23, 2026 | $0.8467 | $0.785 | $0.0617 | 835,707.0 | -6.23% |
| Apr 22, 2026 | $0.8649 | $0.83 | $0.0349 | 747,897.0 | +2.53% |
| Apr 21, 2026 | $0.858 | $0.8178 | $0.0402 | 584,346.0 | -3.48% |
| Apr 20, 2026 | $0.8699 | $0.8415 | $0.0284 | 845,665.0 | -0.02% |
| Apr 17, 2026 | $0.87 | $0.832 | $0.038 | 697,356.0 | +2.76% |
| Apr 16, 2026 | $0.8699 | $0.825 | $0.0449 | 603,093.0 | -1.45% |
| Apr 15, 2026 | $0.8724 | $0.8301 | $0.0423 | 1,057,313.0 | +0.21% |
| Apr 14, 2026 | $0.875 | $0.82 | $0.055 | 653,530.0 | +3.76% |
| Apr 13, 2026 | $0.85 | $0.80 | $0.05 | 791,609.0 | -2.64% |
| Apr 10, 2026 | $0.848 | $0.7516 | $0.0964 | 976,385.0 | +10.99% |
| Apr 09, 2026 | $0.80 | $0.75 | $0.05 | 1,205,702.0 | -6.23% |
| Apr 08, 2026 | $0.8351 | $0.7923 | $0.0428 | 683,079.0 | +0.59% |
| Apr 07, 2026 | $0.82 | $0.7626 | $0.0574 | 919,085.0 | -3.51% |
Atyr Pharma Inc Stock (ATYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atyr Pharma Inc Stock (ATYR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.05 | $0.811 | $0.239 | 9,649,652.0 | +14.79% |
| Apr, 2026 | $0.875 | $0.75 | $0.125 | 18,193,817.0 | +3.51% |
| Mar, 2026 | $0.9964 | $0.72 | $0.2764 | 23,829,559.0 | -18.73% |
| Feb, 2026 | $1.11 | $0.8102 | $0.2998 | 39,859,176.0 | +8.72% |
| Jan, 2026 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc Stock (ATYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| Nov, 2025 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| Oct, 2025 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| Sep, 2025 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| Aug, 2025 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| Jul, 2025 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| Jun, 2025 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| May, 2025 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| Apr, 2025 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| Mar, 2025 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| Feb, 2025 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| Jan, 2025 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc Stock (ATYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| Nov, 2024 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| Oct, 2024 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| Sep, 2024 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| Aug, 2024 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| Jul, 2024 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| Jun, 2024 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.87%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):