Get the Stockscreener App
0.5364
10.04%
0.049
Atyr Pharma Inc Stock (ATYR) Price History
The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of May 29, 2026, is $0.5364.
- Atyr Pharma Inc all-time high stock price is $7.2904, occurred on July 28, 2025.
- The lowest Atyr Pharma Inc stock price recorded was $0.395 on May 13, 2026. Since then, Atyr Pharma Inc's stock price has risen over 35.79% to $0.5364 now.
- The 52-week high stock price for ATYR is $7.2904, representing a 1,259% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for ATYR is $0.395, indicating a -26.36% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about ATYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.5659 | $0.52 | $0.0459 | 4,770,967.0 | +10.04% |
| May 28, 2026 | $0.50 | $0.464 | $0.036 | 7,708,454.0 | +1.92% |
| May 27, 2026 | $0.50 | $0.473 | $0.027 | 2,511,729.0 | -1.26% |
| May 26, 2026 | $0.5031 | $0.4785 | $0.0246 | 2,275,179.0 | -1.16% |
| May 22, 2026 | $0.536 | $0.49 | $0.046 | 3,173,607.0 | -7.28% |
| May 21, 2026 | $0.5526 | $0.5112 | $0.0414 | 2,762,350.0 | -0.40% |
| May 20, 2026 | $0.546 | $0.4951 | $0.0509 | 3,403,339.0 | +9.86% |
| May 19, 2026 | $0.5265 | $0.4815 | $0.045 | 2,869,175.0 | -7.03% |
| May 18, 2026 | $0.5375 | $0.4603 | $0.0772 | 5,387,930.0 | +3.08% |
| May 15, 2026 | $0.58 | $0.4928 | $0.0872 | 3,515,248.0 | -9.98% |
| May 14, 2026 | $0.5788 | $0.415 | $0.1638 | 13,813,702.0 | +41.42% |
| May 13, 2026 | $0.543 | $0.395 | $0.148 | 13,250,219.0 | -25.33% |
| May 12, 2026 | $0.8034 | $0.51 | $0.2933 | 12,090,244.0 | -44.20% |
| May 11, 2026 | $0.9925 | $0.9323 | $0.0602 | 937,911.0 | +0.41% |
| May 08, 2026 | $0.96 | $0.9014 | $0.0586 | 901,323.0 | +2.66% |
| May 07, 2026 | $1.03 | $0.90 | $0.13 | 1,255,869.0 | -11.37% |
| May 06, 2026 | $1.05 | $0.83 | $0.22 | 4,156,960.0 | +23.49% |
| May 05, 2026 | $0.859 | $0.82 | $0.039 | 749,759.0 | -0.08% |
| May 04, 2026 | $0.8601 | $0.8234 | $0.0367 | 756,710.0 | +1.13% |
| May 01, 2026 | $0.875 | $0.811 | $0.064 | 1,563,731.0 | +3.23% |
| Apr 30, 2026 | $0.8129 | $0.76 | $0.0529 | 749,110.0 | +5.54% |
| Apr 29, 2026 | $0.8016 | $0.7522 | $0.0494 | 993,819.0 | -3.60% |
Atyr Pharma Inc Stock (ATYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atyr Pharma Inc Stock (ATYR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.05 | $0.395 | $0.655 | 87,854,406.0 | -33.57% |
| Apr, 2026 | $0.875 | $0.75 | $0.125 | 18,193,817.0 | +3.51% |
| Mar, 2026 | $0.9964 | $0.72 | $0.2764 | 23,829,559.0 | -18.73% |
| Feb, 2026 | $1.11 | $0.8102 | $0.2998 | 39,859,176.0 | +8.72% |
| Jan, 2026 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc Stock (ATYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| Nov, 2025 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| Oct, 2025 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| Sep, 2025 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| Aug, 2025 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| Jul, 2025 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| Jun, 2025 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| May, 2025 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| Apr, 2025 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| Mar, 2025 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| Feb, 2025 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| Jan, 2025 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc Stock (ATYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| Nov, 2024 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| Oct, 2024 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| Sep, 2024 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| Aug, 2024 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| Jul, 2024 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| Jun, 2024 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
0.54%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):