Atyr Pharma Inc (ATYR)

Overview News Price History Discussions Forecast

Atyr Pharma Inc Stock (ATYR) Price History

The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of July 10, 2026, is $0.5444.

Atyr Pharma Inc all-time high stock price is $7.2904, occurred on July 28, 2025.
The lowest Atyr Pharma Inc stock price recorded was $0.395 on May 13, 2026. Since then, Atyr Pharma Inc's stock price has risen over 37.82% to $0.5444 now.
The 52-week high stock price for ATYR is $7.2904, representing a 1,239% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for ATYR is $0.395, indicating a -27.44% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about ATYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$0.5899	$0.535	$0.0549	1,368,174.0	-6.41%
Jul 09, 2026	$0.6461	$0.577	$0.0691	1,460,562.0	-9.55%
Jul 08, 2026	$0.6798	$0.5884	$0.0914	2,377,665.0	+6.10%
Jul 07, 2026	$0.6998	$0.60	$0.0998	2,347,925.0	-7.31%
Jul 06, 2026	$0.6567	$0.60	$0.0567	1,659,609.0	+10.36%
Jul 02, 2026	$0.6062	$0.5733	$0.0329	1,475,647.0	+0.46%
Jul 01, 2026	$0.6243	$0.5709	$0.0534	1,440,208.0	-1.17%
Jun 30, 2026	$0.61	$0.5501	$0.0599	1,355,137.0	+5.37%
Jun 29, 2026	$0.5704	$0.5277	$0.0427	1,435,206.0	+7.37%
Jun 26, 2026	$0.5814	$0.52	$0.0614	12,150,124.0	-5.75%
Jun 25, 2026	$0.59	$0.5425	$0.0475	1,787,648.0	-0.32%
Jun 24, 2026	$0.5948	$0.5106	$0.0843	3,632,008.0	+4.54%
Jun 23, 2026	$0.5599	$0.4634	$0.0965	2,880,352.0	+14.23%
Jun 22, 2026	$0.4876	$0.453	$0.0346	1,874,892.0	+4.37%
Jun 18, 2026	$0.4883	$0.4501	$0.0382	1,532,027.0	-2.68%
Jun 17, 2026	$0.4972	$0.4423	$0.0549	1,581,704.0	+3.37%
Jun 16, 2026	$0.46	$0.4408	$0.0192	643,092.0	+1.02%
Jun 15, 2026	$0.4758	$0.442	$0.0338	1,598,225.0	+0.66%
Jun 12, 2026	$0.475	$0.44	$0.035	1,424,486.0	-7.36%

Atyr Pharma Inc Stock (ATYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atyr Pharma Inc Stock (ATYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.6998	$0.535	$0.1648	13,497,964.0	-8.78%
Jun, 2026	$0.61	$0.436	$0.174	49,826,762.0	+10.01%
May, 2026	$1.05	$0.395	$0.655	88,486,401.0	-32.81%
Apr, 2026	$0.875	$0.75	$0.125	18,193,817.0	+3.51%
Mar, 2026	$0.9964	$0.72	$0.2764	23,829,559.0	-18.73%
Feb, 2026	$1.11	$0.8102	$0.2998	39,859,176.0	+8.72%
Jan, 2026	$0.895	$0.6562	$0.2388	41,509,504.0	+12.73%

Atyr Pharma Inc Stock (ATYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.8596	$0.6906	$0.169	41,895,043.0	-4.55%
Nov, 2025	$0.8815	$0.64	$0.2415	68,497,712.0	-9.87%
Oct, 2025	$1.12	$0.6816	$0.4384	175,027,429.0	+20.04%
Sep, 2025	$6.50	$0.70	$5.80	441,114,848.0	-86.59%
Aug, 2025	$5.75	$4.46	$1.28	79,942,823.0	+13.98%
Jul, 2025	$7.29	$4.65	$2.64	109,485,249.0	-6.90%
Jun, 2025	$5.98	$4.37	$1.62	71,442,139.0	+13.42%
May, 2025	$4.51	$2.98	$1.53	30,351,836.0	+28.82%
Apr, 2025	$3.65	$2.30	$1.35	27,500,388.0	+14.90%
Mar, 2025	$4.32	$2.94	$1.38	32,780,613.0	-23.64%
Feb, 2025	$4.66	$3.33	$1.33	26,460,523.0	+2.46%
Jan, 2025	$4.22	$3.17	$1.05	16,229,101.0	+6.63%

Atyr Pharma Inc Stock (ATYR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.98	$2.98	$1.00	16,708,500.0	-0.57%
Nov, 2024	$3.80	$2.81	$0.9901	16,240,267.0	+13.14%
Oct, 2024	$3.68	$1.67	$2.01	33,180,517.0	+77.27%
Sep, 2024	$2.00	$1.72	$0.2799	6,819,512.0	-5.88%
Aug, 2024	$2.04	$1.68	$0.36	6,403,711.0	-5.56%
Jul, 2024	$2.50	$1.48	$1.02	9,564,347.0	+26.92%
Jun, 2024	$2.07	$1.42	$0.65	6,897,180.0	+0.00%