Get the Stockscreener App
2.79
5.74%
-0.17
After Hours:
2.78
-0.01
-0.36%
Atyr Pharma Inc Stock (ATYR) Price History
The historical daily chart and data for Atyr Pharma Inc stock (ATYR), show that the latest closing stock price as of April 03, 2025, is $2.79.
- Atyr Pharma Inc all-time high stock price is $4.66, occurred on February 21, 2025.
- The lowest Atyr Pharma Inc stock price recorded was $1.42 on June 21, 2024. Since then, Atyr Pharma Inc's stock price has risen over 96.48% to $2.79 now.
- The 52-week high stock price for ATYR is $4.66, representing a 67.03% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for ATYR is $1.42, indicating a -49.10% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about ATYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.92 | $2.71 | $0.21 | 1,479,485.0 | -5.74% |
| Apr 02, 2025 | $2.99 | $2.82 | $0.17 | 1,128,407.0 | +2.78% |
| Apr 01, 2025 | $3.04 | $2.88 | $0.16 | 1,722,688.0 | -4.64% |
| Mar 31, 2025 | $3.11 | $2.97 | $0.1393 | 1,827,855.0 | -3.51% |
| Mar 28, 2025 | $3.26 | $3.07 | $0.19 | 1,131,662.0 | -3.99% |
| Mar 27, 2025 | $3.34 | $3.21 | $0.13 | 1,275,600.0 | +0.62% |
| Mar 26, 2025 | $3.51 | $3.20 | $0.31 | 1,412,451.0 | -7.16% |
| Mar 25, 2025 | $3.70 | $3.43 | $0.27 | 1,255,036.0 | -5.68% |
| Mar 24, 2025 | $3.94 | $3.69 | $0.255 | 748,923.0 | +0.54% |
| Mar 21, 2025 | $3.79 | $3.63 | $0.16 | 811,512.0 | -2.13% |
| Mar 20, 2025 | $3.90 | $3.67 | $0.225 | 1,509,873.0 | -2.08% |
| Mar 19, 2025 | $3.98 | $3.81 | $0.175 | 1,271,668.0 | -0.78% |
| Mar 18, 2025 | $4.17 | $3.85 | $0.32 | 1,304,323.0 | -3.49% |
| Mar 17, 2025 | $4.32 | $3.90 | $0.42 | 1,995,438.0 | +1.01% |
| Mar 14, 2025 | $4.28 | $3.65 | $0.63 | 2,400,704.0 | -0.50% |
| Mar 13, 2025 | $4.04 | $3.53 | $0.51 | 1,830,268.0 | +12.39% |
| Mar 12, 2025 | $3.71 | $3.10 | $0.605 | 2,122,680.0 | +15.64% |
| Mar 11, 2025 | $3.27 | $2.98 | $0.29 | 2,303,508.0 | -0.97% |
| Mar 10, 2025 | $3.39 | $3.10 | $0.291 | 1,461,440.0 | -8.82% |
| Mar 07, 2025 | $3.73 | $3.27 | $0.455 | 2,882,376.0 | +10.39% |
| Mar 06, 2025 | $3.17 | $2.94 | $0.2209 | 1,312,900.0 | -2.22% |
| Mar 05, 2025 | $3.26 | $3.07 | $0.19 | 1,824,985.0 | +3.96% |
Atyr Pharma Inc Stock (ATYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atyr Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atyr Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atyr Pharma Inc Stock (ATYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.04 | $2.71 | $0.33 | 5,810,065.0 | -7.62% |
| Mar, 2025 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| Feb, 2025 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| Jan, 2025 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc Stock (ATYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| Nov, 2024 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| Oct, 2024 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| Sep, 2024 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| Aug, 2024 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| Jul, 2024 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| Jun, 2024 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):