Get the Stockscreener App
30.20
0.63%
-0.19
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of May 29, 2025, is $30.20.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 44.50% to $30.20 now.
- The 52-week high stock price for ATS is $34.32, representing a 13.64% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ATS is $20.90, indicating a -30.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $30.68 | $27.68 | $3.00 | 196,224.0 | -0.63% |
| May 28, 2025 | $30.62 | $30.08 | $0.54 | 167,386.0 | -0.75% |
| May 27, 2025 | $31.50 | $29.67 | $1.83 | 744,803.0 | +19.84% |
| May 23, 2025 | $25.93 | $25.30 | $0.6249 | 85,683.0 | -0.93% |
| May 22, 2025 | $26.42 | $25.66 | $0.76 | 140,116.0 | -2.68% |
| May 21, 2025 | $27.94 | $26.44 | $1.50 | 134,647.0 | -6.00% |
| May 20, 2025 | $28.35 | $27.57 | $0.775 | 141,518.0 | +0.61% |
| May 19, 2025 | $28.09 | $27.27 | $0.82 | 42,383.0 | +0.65% |
| May 16, 2025 | $28.09 | $27.52 | $0.575 | 64,214.0 | +0.36% |
| May 15, 2025 | $28.07 | $27.12 | $0.95 | 109,695.0 | -1.14% |
| May 14, 2025 | $28.39 | $27.82 | $0.57 | 93,282.0 | -0.11% |
| May 13, 2025 | $28.30 | $26.98 | $1.32 | 108,931.0 | +4.15% |
| May 12, 2025 | $27.00 | $26.14 | $0.86 | 114,041.0 | +4.58% |
| May 09, 2025 | $25.87 | $25.17 | $0.70 | 112,689.0 | +2.30% |
| May 08, 2025 | $25.89 | $25.15 | $0.74 | 246,936.0 | -0.71% |
| May 07, 2025 | $25.90 | $25.20 | $0.70 | 70,082.0 | -0.27% |
| May 06, 2025 | $25.65 | $25.20 | $0.45 | 47,996.0 | +0.35% |
| May 05, 2025 | $25.94 | $25.32 | $0.615 | 64,337.0 | -1.70% |
| May 02, 2025 | $26.15 | $25.33 | $0.82 | 169,566.0 | +2.34% |
| May 01, 2025 | $25.67 | $24.84 | $0.83 | 87,649.0 | +0.24% |
| Apr 30, 2025 | $25.25 | $24.48 | $0.77 | 115,370.0 | -0.16% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,138,402.0 | +20.03% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):