Get the Stockscreener App
30.99
2.89%
0.87
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of November 27, 2024, is $30.99.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $24.82 on September 05, 2024. Since then, Ats Corporation's stock price has risen over 24.88% to $30.99 now.
- The 52-week high stock price for ATS is $44.70, representing a 44.24% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for ATS is $24.82, indicating a -19.93% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $31.42 | $29.98 | $1.44 | 115,772.0 | +2.89% |
| Nov 26, 2024 | $31.66 | $30.09 | $1.57 | 106,096.0 | -5.96% |
| Nov 25, 2024 | $32.52 | $31.12 | $1.39 | 220,230.0 | +2.40% |
| Nov 22, 2024 | $31.44 | $29.25 | $2.19 | 183,710.0 | +6.98% |
| Nov 21, 2024 | $29.90 | $28.79 | $1.11 | 146,737.0 | -1.22% |
| Nov 20, 2024 | $29.73 | $29.12 | $0.61 | 76,207.0 | +0.85% |
| Nov 19, 2024 | $29.55 | $28.56 | $0.99 | 99,772.0 | +1.35% |
| Nov 18, 2024 | $29.23 | $27.94 | $1.29 | 144,564.0 | +2.91% |
| Nov 15, 2024 | $28.63 | $27.94 | $0.69 | 117,562.0 | -2.16% |
| Nov 14, 2024 | $29.61 | $28.75 | $0.865 | 303,654.0 | -2.01% |
| Nov 13, 2024 | $29.39 | $28.17 | $1.22 | 177,214.0 | +3.45% |
| Nov 12, 2024 | $28.78 | $28.07 | $0.714 | 181,455.0 | -1.46% |
| Nov 11, 2024 | $29.15 | $28.63 | $0.5199 | 130,993.0 | +0.00% |
| Nov 08, 2024 | $30.18 | $28.58 | $1.60 | 159,166.0 | -1.40% |
| Nov 07, 2024 | $29.79 | $28.96 | $0.83 | 218,733.0 | -0.21% |
| Nov 06, 2024 | $29.59 | $27.33 | $2.26 | 515,915.0 | -4.88% |
| Nov 05, 2024 | $30.77 | $29.97 | $0.80 | 79,441.0 | +2.29% |
| Nov 04, 2024 | $31.01 | $30.04 | $0.97 | 53,646.0 | -1.44% |
| Nov 01, 2024 | $30.80 | $29.94 | $0.86 | 46,352.0 | +1.80% |
| Oct 31, 2024 | $31.14 | $29.91 | $1.23 | 147,903.0 | -2.69% |
| Oct 30, 2024 | $30.82 | $29.60 | $1.22 | 105,081.0 | +3.25% |
| Oct 29, 2024 | $30.61 | $29.28 | $1.33 | 181,646.0 | -2.55% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.52 | $27.33 | $5.19 | 3,192,991.0 | +3.40% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
0.86%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):