Get the Stockscreener App
26.40
0.76%
0.20
After Hours:
26.40
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of October 01, 2025, is $26.40.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 26.32% to $26.40 now.
- The 52-week high stock price for ATS is $33.13, representing a 25.49% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for ATS is $20.90, indicating a -20.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $27.03 | $26.10 | $0.93 | 119,788.0 | +0.76% |
| Sep 30, 2025 | $26.33 | $25.65 | $0.68 | 76,027.0 | -0.46% |
| Sep 29, 2025 | $26.36 | $25.63 | $0.7344 | 138,678.0 | +2.25% |
| Sep 26, 2025 | $26.37 | $25.67 | $0.70 | 149,707.0 | -2.05% |
| Sep 25, 2025 | $26.89 | $26.28 | $0.61 | 43,225.0 | -3.13% |
| Sep 24, 2025 | $27.66 | $26.76 | $0.905 | 75,326.0 | -1.38% |
| Sep 23, 2025 | $28.34 | $27.49 | $0.845 | 54,209.0 | -1.50% |
| Sep 22, 2025 | $27.93 | $27.47 | $0.46 | 57,062.0 | +0.25% |
| Sep 19, 2025 | $28.45 | $27.57 | $0.88 | 162,319.0 | -1.21% |
| Sep 18, 2025 | $28.54 | $27.55 | $0.99 | 100,796.0 | +0.18% |
| Sep 17, 2025 | $28.77 | $28.00 | $0.77 | 146,404.0 | +0.72% |
| Sep 16, 2025 | $27.99 | $27.64 | $0.35 | 87,963.0 | +0.79% |
| Sep 15, 2025 | $27.84 | $27.00 | $0.84 | 128,073.0 | +1.76% |
| Sep 12, 2025 | $27.59 | $27.09 | $0.50 | 114,399.0 | -1.09% |
| Sep 11, 2025 | $27.62 | $26.95 | $0.67 | 119,018.0 | +3.14% |
| Sep 10, 2025 | $27.20 | $26.66 | $0.54 | 70,054.0 | -0.48% |
| Sep 09, 2025 | $27.58 | $26.73 | $0.855 | 104,174.0 | -2.54% |
| Sep 08, 2025 | $27.66 | $27.29 | $0.37 | 67,137.0 | -0.25% |
| Sep 05, 2025 | $28.08 | $27.39 | $0.69 | 136,888.0 | +0.73% |
| Sep 04, 2025 | $27.44 | $26.74 | $0.70 | 150,099.0 | +1.86% |
| Sep 03, 2025 | $27.02 | $26.73 | $0.285 | 65,020.0 | -0.22% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.03 | $26.10 | $0.93 | 119,788.0 | +0.00% |
| Sep, 2025 | $28.77 | $25.63 | $3.14 | 2,296,769.0 | -4.76% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
0.26%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):