Get the Stockscreener App
30.84
0.26%
0.08
After Hours:
30.84
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of February 12, 2026, is $30.84.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 47.56% to $30.84 now.
- The 52-week high stock price for ATS is $32.73, representing a 6.13% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for ATS is $20.90, indicating a -32.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $31.39 | $30.21 | $1.18 | 153,598.0 | +0.26% |
| Feb 11, 2026 | $31.46 | $30.38 | $1.09 | 159,540.0 | -1.73% |
| Feb 10, 2026 | $31.83 | $29.69 | $2.14 | 306,829.0 | +4.51% |
| Feb 09, 2026 | $29.95 | $29.42 | $0.53 | 178,617.0 | +0.23% |
| Feb 06, 2026 | $31.23 | $29.60 | $1.62 | 225,882.0 | +1.94% |
| Feb 05, 2026 | $30.16 | $29.02 | $1.14 | 312,019.0 | -3.11% |
| Feb 04, 2026 | $31.66 | $29.11 | $2.55 | 309,503.0 | +6.55% |
| Feb 03, 2026 | $28.60 | $27.81 | $0.79 | 154,011.0 | +1.21% |
| Feb 02, 2026 | $28.79 | $27.40 | $1.39 | 261,887.0 | -1.44% |
| Jan 30, 2026 | $28.88 | $28.04 | $0.84 | 192,313.0 | -1.52% |
| Jan 29, 2026 | $29.28 | $28.34 | $0.935 | 141,902.0 | -0.17% |
| Jan 28, 2026 | $29.53 | $28.59 | $0.94 | 131,790.0 | -1.19% |
| Jan 27, 2026 | $29.73 | $29.04 | $0.69 | 176,340.0 | +0.17% |
| Jan 26, 2026 | $29.53 | $28.96 | $0.57 | 120,066.0 | -1.45% |
| Jan 23, 2026 | $29.92 | $29.36 | $0.565 | 99,963.0 | +0.92% |
| Jan 22, 2026 | $29.83 | $29.15 | $0.68 | 106,627.0 | +0.75% |
| Jan 21, 2026 | $29.58 | $27.97 | $1.61 | 127,378.0 | +4.36% |
| Jan 20, 2026 | $29.59 | $26.85 | $2.74 | 492,821.0 | -8.71% |
| Jan 16, 2026 | $30.90 | $30.30 | $0.60 | 113,373.0 | +0.39% |
| Jan 15, 2026 | $31.03 | $29.93 | $1.10 | 142,283.0 | +1.26% |
| Jan 14, 2026 | $30.16 | $29.40 | $0.76 | 83,277.0 | +1.89% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.83 | $27.40 | $4.43 | 2,215,484.0 | +8.36% |
| Jan, 2026 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| Nov, 2025 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| Oct, 2025 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| Sep, 2025 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
2.61%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):