Ats Corp (ATS)

Overview News Price History Option Chain Discussions Forecast

Ats Corp Stock (ATS) Price History

The historical daily chart and data for Ats Corp stock (ATS), show that the latest closing stock price as of May 26, 2026, is $34.70.

Ats Corp all-time high stock price is $45.38, occurred on September 18, 2023.
The lowest Ats Corp stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corp's stock price has risen over 66.03% to $34.70 now.
The 52-week high stock price for ATS is $35.70, representing a 2.88% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for ATS is $23.84, indicating a -31.28% decrease from the current share price, occurred on November 24, 2025.

The table below shows more information about ATS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$34.84	$33.79	$1.05	103,637.0	+1.23%
May 22, 2026	$34.34	$33.10	$1.24	98,784.0	+3.91%
May 21, 2026	$33.01	$31.80	$1.21	49,977.0	+1.85%
May 20, 2026	$32.43	$31.45	$0.98	85,661.0	+2.92%
May 19, 2026	$31.96	$30.90	$1.06	95,717.0	-1.50%
May 18, 2026	$32.46	$31.52	$0.935	93,418.0	-0.16%
May 15, 2026	$32.61	$31.86	$0.75	122,513.0	-1.27%
May 14, 2026	$33.25	$32.14	$1.11	85,940.0	-1.55%
May 13, 2026	$33.65	$32.92	$0.725	113,190.0	-1.17%
May 12, 2026	$34.22	$32.89	$1.33	88,186.0	-2.74%
May 11, 2026	$35.24	$34.16	$1.08	76,945.0	-3.19%
May 08, 2026	$35.70	$34.33	$1.37	169,155.0	+2.14%
May 07, 2026	$34.74	$33.92	$0.82	122,469.0	+1.76%
May 06, 2026	$35.06	$33.74	$1.32	304,582.0	-0.79%
May 05, 2026	$34.46	$32.29	$2.17	233,469.0	+6.85%
May 04, 2026	$32.62	$31.76	$0.86	123,249.0	-0.62%
May 01, 2026	$32.73	$31.94	$0.79	61,393.0	-0.43%
Apr 30, 2026	$32.61	$31.33	$1.28	161,022.0	+3.44%
Apr 29, 2026	$31.89	$31.27	$0.62	188,224.0	-1.35%
Apr 28, 2026	$33.17	$30.42	$2.75	161,954.0	-3.84%

Ats Corp Stock (ATS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ats Corp Stock (ATS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.70	$30.90	$4.80	2,131,922.0	+6.93%
Apr, 2026	$34.33	$27.74	$6.59	2,411,406.0	+15.07%
Mar, 2026	$32.98	$26.91	$6.07	4,250,354.0	-11.74%
Feb, 2026	$33.01	$27.40	$5.61	3,570,012.0	+12.26%
Jan, 2026	$31.03	$26.85	$4.18	2,712,352.0	+3.34%

Ats Corp Stock (ATS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.74	$24.89	$3.85	1,763,958.0	+8.98%
Nov, 2025	$30.00	$23.84	$6.16	2,376,859.0	-7.10%
Oct, 2025	$27.77	$25.35	$2.41	1,931,820.0	+4.81%
Sep, 2025	$28.77	$25.63	$3.14	2,176,981.0	-5.48%
Aug, 2025	$31.06	$26.46	$4.60	2,675,363.0	-8.67%
Jul, 2025	$32.73	$28.63	$4.10	3,520,693.0	-4.80%
Jun, 2025	$32.14	$28.31	$3.83	1,978,062.0	+10.04%
May, 2025	$31.50	$24.84	$6.66	3,148,992.0	+15.14%
Apr, 2025	$26.32	$20.90	$5.42	3,282,997.0	+0.92%
Mar, 2025	$29.66	$24.91	$4.75	2,611,532.0	-14.30%
Feb, 2025	$30.20	$25.24	$4.96	2,263,413.0	+7.15%
Jan, 2025	$30.95	$26.05	$4.90	2,595,062.0	-10.93%

Ats Corp Stock (ATS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.13	$28.64	$4.49	2,018,171.0	-7.46%
Nov, 2024	$33.06	$27.33	$5.73	3,267,513.0	+9.08%
Oct, 2024	$32.09	$28.63	$3.46	3,124,116.0	+3.17%
Sep, 2024	$30.54	$24.82	$5.72	3,654,813.0	+8.19%
Aug, 2024	$30.13	$26.45	$3.68	2,110,239.0	-10.71%
Jul, 2024	$34.32	$29.90	$4.42	1,119,155.0	-6.93%
Jun, 2024	$33.49	$30.19	$3.30	1,699,765.0	+1.51%
May, 2024	$35.41	$30.66	$4.76	2,793,662.0	-3.25%
Apr, 2024	$34.36	$29.78	$4.58	3,287,657.0	-2.43%
Mar, 2024	$39.04	$33.34	$5.70	1,705,596.0	-10.56%
Feb, 2024	$44.11	$36.91	$7.20	1,574,663.0	-11.94%
Jan, 2024	$44.70	$40.38	$4.32	895,516.0	-0.60%