25.20
price down icon1.29%   -0.33
after-market After Hours: 25.21 0.01 +0.04%
loading

Ats Corporation Stock (ATS) Price History

The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of April 29, 2025, is $25.20.
  • Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
  • The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 20.57% to $25.20 now.
  • The 52-week high stock price for ATS is $35.41, representing a 40.54% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for ATS is $20.90, indicating a -17.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $25.60 $24.75 $0.855 68,116.0 -1.29%
Apr 28, 2025 $25.91 $25.23 $0.68 84,761.0 +0.91%
Apr 25, 2025 $25.37 $24.86 $0.5141 50,233.0 +1.04%
Apr 24, 2025 $25.53 $24.41 $1.12 112,997.0 +0.60%
Apr 23, 2025 $25.21 $24.46 $0.7546 151,058.0 +3.79%
Apr 22, 2025 $24.17 $23.70 $0.4699 91,118.0 +1.91%
Apr 21, 2025 $24.35 $23.11 $1.24 219,789.0 -3.61%
Apr 17, 2025 $24.60 $24.07 $0.53 67,098.0 +1.24%
Apr 16, 2025 $24.80 $23.94 $0.859 94,578.0 -2.43%
Apr 15, 2025 $25.35 $24.61 $0.74 102,875.0 -0.84%
Apr 14, 2025 $25.16 $24.33 $0.825 121,064.0 +3.66%
Apr 11, 2025 $24.15 $23.52 $0.63 82,761.0 +2.17%
Apr 10, 2025 $24.02 $23.07 $0.95 212,700.0 -4.54%
Apr 09, 2025 $24.68 $20.94 $3.74 285,898.0 +16.99%
Apr 08, 2025 $22.65 $20.90 $1.75 194,926.0 -5.00%
Apr 07, 2025 $23.93 $21.90 $2.03 306,496.0 -5.62%
Apr 04, 2025 $24.55 $23.10 $1.45 324,553.0 -6.86%
Apr 03, 2025 $26.24 $24.97 $1.27 245,466.0 -3.67%
Apr 02, 2025 $26.32 $24.96 $1.36 128,940.0 +3.31%
Apr 01, 2025 $25.52 $24.52 $1.00 202,649.0 +1.68%

Ats Corporation Stock (ATS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ats Corporation Stock (ATS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.32 $20.90 $5.42 3,216,192.0 +1.08%
Mar, 2025 $29.66 $24.91 $4.75 2,611,532.0 -14.30%
Feb, 2025 $30.20 $25.24 $4.96 2,263,413.0 +7.15%
Jan, 2025 $30.95 $26.05 $4.90 2,595,062.0 -10.93%

Ats Corporation Stock (ATS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.13 $28.64 $4.49 2,018,171.0 -7.46%
Nov, 2024 $33.06 $27.33 $5.73 3,267,513.0 +9.08%
Oct, 2024 $32.09 $28.63 $3.46 3,124,116.0 +3.17%
Sep, 2024 $30.54 $24.82 $5.72 3,654,813.0 +8.19%
Aug, 2024 $30.13 $26.45 $3.68 2,110,239.0 -10.71%
Jul, 2024 $34.32 $29.90 $4.42 1,119,155.0 -6.93%
Jun, 2024 $33.49 $30.19 $3.30 1,699,765.0 +1.51%
May, 2024 $35.41 $30.66 $4.76 2,793,662.0 -3.25%
Apr, 2024 $34.36 $29.78 $4.58 3,287,657.0 -2.43%
Mar, 2024 $39.04 $33.34 $5.70 1,705,596.0 -10.56%
Feb, 2024 $44.11 $36.91 $7.20 1,574,663.0 -11.94%
Jan, 2024 $44.70 $40.38 $4.32 895,516.0 -0.60%

Ats Corporation Stock (ATS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.58 $38.50 $6.08 1,185,470.0 +9.70%
Nov, 2023 $40.13 $33.02 $7.11 1,533,457.0 +16.46%
Oct, 2023 $42.28 $33.30 $8.98 984,279.0 -20.91%
Sep, 2023 $45.38 $42.21 $3.17 531,546.0 +0.00%
specialty_industrial_machinery XYL
$118.62
price up icon 2.33%
specialty_industrial_machinery IR
$74.86
price up icon 0.08%
specialty_industrial_machinery AME
$167.80
price up icon 0.91%
specialty_industrial_machinery CMI
$293.16
price down icon 0.36%
$94.90
price up icon 1.33%
specialty_industrial_machinery EMR
$105.09
price up icon 0.56%
Cap:     |  Volume (24h):