Get the Stockscreener App
27.61
0.73%
0.20
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of September 05, 2025, is $27.61.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 32.11% to $27.61 now.
- The 52-week high stock price for ATS is $33.13, representing a 19.99% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for ATS is $20.90, indicating a -24.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $28.08 | $27.39 | $0.69 | 136,888.0 | +0.73% |
| Sep 04, 2025 | $27.44 | $26.74 | $0.70 | 150,099.0 | +1.86% |
| Sep 03, 2025 | $27.02 | $26.73 | $0.285 | 65,020.0 | -0.22% |
| Sep 02, 2025 | $27.33 | $26.77 | $0.56 | 130,403.0 | -2.71% |
| Aug 29, 2025 | $27.80 | $27.36 | $0.44 | 166,801.0 | +0.62% |
| Aug 28, 2025 | $27.61 | $27.21 | $0.405 | 130,368.0 | +1.47% |
| Aug 27, 2025 | $27.47 | $26.98 | $0.49 | 174,803.0 | -0.69% |
| Aug 26, 2025 | $27.37 | $26.93 | $0.4404 | 118,620.0 | +1.64% |
| Aug 25, 2025 | $27.50 | $26.80 | $0.695 | 58,043.0 | -2.32% |
| Aug 22, 2025 | $27.68 | $26.65 | $1.03 | 190,596.0 | +3.30% |
| Aug 21, 2025 | $26.90 | $26.46 | $0.44 | 87,156.0 | -0.93% |
| Aug 20, 2025 | $27.27 | $26.86 | $0.41 | 74,714.0 | -1.28% |
| Aug 19, 2025 | $27.70 | $27.18 | $0.52 | 55,322.0 | -0.76% |
| Aug 18, 2025 | $27.78 | $27.29 | $0.49 | 86,872.0 | -0.83% |
| Aug 15, 2025 | $28.47 | $27.65 | $0.82 | 186,883.0 | -2.33% |
| Aug 14, 2025 | $28.68 | $28.07 | $0.6134 | 90,987.0 | -2.07% |
| Aug 13, 2025 | $29.10 | $28.60 | $0.50 | 128,669.0 | +1.08% |
| Aug 12, 2025 | $29.04 | $28.37 | $0.67 | 146,155.0 | -0.31% |
| Aug 11, 2025 | $28.83 | $28.02 | $0.81 | 132,204.0 | +1.99% |
| Aug 08, 2025 | $29.64 | $28.12 | $1.52 | 123,512.0 | -4.54% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.08 | $26.73 | $1.35 | 619,298.0 | -0.40% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
0.58%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):