Get the Stockscreener App
29.11
0.28%
0.08
After Hours:
29.11
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of January 06, 2026, is $29.11.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $20.90 on April 08, 2025. Since then, Ats Corporation's stock price has risen over 39.28% to $29.11 now.
- The 52-week high stock price for ATS is $32.73, representing a 12.44% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for ATS is $20.90, indicating a -28.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $29.22 | $28.68 | $0.54 | 102,619.0 | +0.28% |
| Jan 05, 2026 | $29.27 | $28.07 | $1.20 | 133,017.0 | +4.09% |
| Jan 02, 2026 | $28.43 | $27.66 | $0.765 | 122,373.0 | +1.27% |
| Dec 31, 2025 | $27.99 | $27.32 | $0.675 | 70,380.0 | -0.94% |
| Dec 30, 2025 | $28.10 | $27.64 | $0.465 | 58,121.0 | -0.50% |
| Dec 29, 2025 | $28.36 | $27.76 | $0.60 | 117,076.0 | -1.72% |
| Dec 26, 2025 | $28.63 | $28.17 | $0.4568 | 47,652.0 | +0.82% |
| Dec 24, 2025 | $28.55 | $28.20 | $0.35 | 25,036.0 | -1.05% |
| Dec 23, 2025 | $28.67 | $27.69 | $0.98 | 99,536.0 | +0.53% |
| Dec 22, 2025 | $28.74 | $27.93 | $0.81 | 137,699.0 | +1.72% |
| Dec 19, 2025 | $27.87 | $27.27 | $0.60 | 111,017.0 | +0.80% |
| Dec 18, 2025 | $28.23 | $26.99 | $1.25 | 154,849.0 | +3.95% |
| Dec 17, 2025 | $27.69 | $26.56 | $1.13 | 59,260.0 | -4.32% |
| Dec 16, 2025 | $28.26 | $26.59 | $1.67 | 111,991.0 | +3.58% |
| Dec 15, 2025 | $27.63 | $26.62 | $1.01 | 61,758.0 | -2.51% |
| Dec 12, 2025 | $28.11 | $27.38 | $0.725 | 59,270.0 | -0.65% |
| Dec 11, 2025 | $27.82 | $27.44 | $0.375 | 99,451.0 | +0.43% |
| Dec 10, 2025 | $27.91 | $26.89 | $1.02 | 114,268.0 | +1.70% |
| Dec 09, 2025 | $27.46 | $27.02 | $0.4399 | 44,928.0 | -0.07% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.27 | $27.66 | $1.61 | 460,628.0 | +5.70% |
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| Nov, 2025 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| Oct, 2025 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| Sep, 2025 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| Aug, 2025 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| Jul, 2025 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| Jun, 2025 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| May, 2025 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| Apr, 2025 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):