Get the Stockscreener App
34.48
4.59%
+1.59
ATS Corporation. Stock (ATS) Price History
The historical daily chart and data for ATS Corporation. stock (ATS), show that the latest closing stock price as of May 16, 2024, is $34.48.
- ATS Corporation. all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest ATS Corporation. stock price recorded was $29.78 on April 17, 2024. Since then, ATS Corporation.'s stock price has risen over 15.78% to $34.48 now.
- The 52-week high stock price for ATS is $45.38, representing a 31.61% increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for ATS is $29.78, indicating a -13.63% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $34.89 | $33.05 | $1.84 | 227,080.0 | +4.86% |
| May 15, 2024 | $33.57 | $32.55 | $1.02 | 361,191.0 | -0.69% |
| May 14, 2024 | $34.58 | $33.09 | $1.49 | 82,281.0 | -1.92% |
| May 13, 2024 | $34.03 | $33.13 | $0.90 | 200,682.0 | +0.21% |
| May 10, 2024 | $33.74 | $33.24 | $0.505 | 185,744.0 | +0.15% |
| May 09, 2024 | $33.65 | $33.12 | $0.53 | 70,322.0 | +0.78% |
| May 08, 2024 | $33.40 | $32.73 | $0.675 | 41,301.0 | +1.21% |
| May 07, 2024 | $33.29 | $32.50 | $0.79 | 99,664.0 | +0.79% |
| May 06, 2024 | $32.74 | $32.12 | $0.625 | 223,715.0 | +1.90% |
| May 03, 2024 | $32.75 | $31.85 | $0.90 | 128,847.0 | -1.08% |
| May 02, 2024 | $32.48 | $31.48 | $1.00 | 60,048.0 | +0.90% |
| May 01, 2024 | $32.87 | $32.06 | $0.81 | 79,706.0 | -2.19% |
| Apr 30, 2024 | $33.20 | $32.49 | $0.71 | 74,206.0 | +0.27% |
| Apr 29, 2024 | $33.19 | $32.70 | $0.49 | 58,385.0 | -0.67% |
| Apr 26, 2024 | $33.19 | $32.74 | $0.45 | 120,472.0 | +0.70% |
| Apr 25, 2024 | $33.18 | $32.37 | $0.81 | 126,510.0 | -1.62% |
| Apr 24, 2024 | $33.58 | $32.69 | $0.89 | 309,080.0 | +1.06% |
| Apr 23, 2024 | $33.15 | $31.68 | $1.46 | 266,204.0 | +4.66% |
| Apr 22, 2024 | $31.90 | $30.98 | $0.92 | 127,134.0 | +1.38% |
| Apr 19, 2024 | $31.87 | $30.74 | $1.13 | 128,671.0 | -1.46% |
| Apr 18, 2024 | $32.13 | $30.23 | $1.90 | 108,605.0 | +4.16% |
| Apr 17, 2024 | $30.29 | $29.78 | $0.51 | 270,344.0 | +1.14% |
| Apr 16, 2024 | $30.23 | $29.80 | $0.425 | 145,649.0 | -0.43% |
ATS Corporation. Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ATS Corporation. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATS Corporation. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ATS Corporation. Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.89 | $31.48 | $3.41 | 1,760,581.0 | +4.83% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
ATS Corporation. Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):