Get the Stockscreener App
25.23
3.67%
-0.96
Pre-market:
24.52
-0.71
-2.81%
Ats Corporation Stock (ATS) Price History
The historical daily chart and data for Ats Corporation stock (ATS), show that the latest closing stock price as of April 03, 2025, is $25.23.
- Ats Corporation all-time high stock price is $45.38, occurred on September 18, 2023.
- The lowest Ats Corporation stock price recorded was $24.52 on April 01, 2025. Since then, Ats Corporation's stock price has risen over 2.90% to $25.23 now.
- The 52-week high stock price for ATS is $35.41, representing a 40.37% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for ATS is $24.52, indicating a -2.81% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about ATS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $26.24 | $24.97 | $1.27 | 245,466.0 | -3.67% |
| Apr 02, 2025 | $26.32 | $24.96 | $1.36 | 128,940.0 | +3.31% |
| Apr 01, 2025 | $25.52 | $24.52 | $1.00 | 202,649.0 | +1.68% |
| Mar 31, 2025 | $25.98 | $24.91 | $1.07 | 315,049.0 | -3.82% |
| Mar 28, 2025 | $26.92 | $25.66 | $1.26 | 113,586.0 | -3.57% |
| Mar 27, 2025 | $27.06 | $26.30 | $0.76 | 113,107.0 | +0.15% |
| Mar 26, 2025 | $27.48 | $26.71 | $0.775 | 95,251.0 | -1.47% |
| Mar 25, 2025 | $28.40 | $27.21 | $1.19 | 94,805.0 | -3.85% |
| Mar 24, 2025 | $28.61 | $27.85 | $0.76 | 98,539.0 | +2.53% |
| Mar 21, 2025 | $27.99 | $27.39 | $0.6048 | 78,678.0 | -1.04% |
| Mar 20, 2025 | $28.47 | $27.73 | $0.74 | 126,111.0 | -1.31% |
| Mar 19, 2025 | $28.36 | $27.53 | $0.83 | 88,311.0 | +2.02% |
| Mar 18, 2025 | $27.82 | $27.27 | $0.5402 | 93,812.0 | +0.76% |
| Mar 17, 2025 | $27.80 | $26.84 | $0.96 | 120,593.0 | +1.14% |
| Mar 14, 2025 | $27.28 | $26.33 | $0.95 | 162,245.0 | +4.13% |
| Mar 13, 2025 | $26.48 | $25.88 | $0.60 | 100,530.0 | +0.38% |
| Mar 12, 2025 | $26.20 | $25.46 | $0.74 | 98,685.0 | +2.12% |
| Mar 11, 2025 | $26.41 | $25.21 | $1.20 | 126,056.0 | -3.12% |
| Mar 10, 2025 | $27.08 | $26.30 | $0.776 | 108,082.0 | -4.19% |
| Mar 07, 2025 | $27.55 | $26.42 | $1.13 | 103,255.0 | +2.92% |
| Mar 06, 2025 | $28.30 | $26.47 | $1.84 | 209,162.0 | -5.05% |
| Mar 05, 2025 | $28.13 | $27.46 | $0.67 | 103,647.0 | +2.29% |
Ats Corporation Stock (ATS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ats Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ats Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ats Corporation Stock (ATS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.32 | $24.52 | $1.80 | 822,521.0 | +1.20% |
| Mar, 2025 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| Feb, 2025 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| Jan, 2025 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation Stock (ATS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| Nov, 2024 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| Oct, 2024 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| Sep, 2024 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| Aug, 2024 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| Jul, 2024 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| Jun, 2024 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| May, 2024 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| Apr, 2024 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| Mar, 2024 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| Feb, 2024 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| Jan, 2024 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation Stock (ATS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| Nov, 2023 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| Oct, 2023 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| Sep, 2023 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
6.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):