33.44
price up icon3.50%   1.13
after-market After Hours: 33.44
loading

Astronics Corp Stock (ATRO) Price History

The historical daily chart and data for Astronics Corp stock (ATRO), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $33.44.
  • Astronics Corp all-time high stock price is $49.48, occurred on April 10, 2015.
  • The lowest Astronics Corp stock price recorded was $6.2993 on October 30, 2020. Since then, Astronics Corp's stock price has risen over 430.85% to $33.44 now.
  • The 52-week high stock price for ATRO is $33.50, representing a 0.18% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for ATRO is $14.13, indicating a -57.75% decrease from the current share price, occurred on November 26, 2024.
  • The closing price of Astronics Corp (ATRO) stock in the beginning of 2024 was $11.99. The stock closed the year at $10.30, a loss of over -14.10% for the year.
The table below shows more information about ATRO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $33.50 $32.49 $1.01 361,677.0 +3.50%
Jun 05, 2025 $32.38 $31.92 $0.46 385,644.0 +0.62%
Jun 04, 2025 $32.32 $31.90 $0.4214 331,417.0 +0.00%
Jun 03, 2025 $32.40 $31.87 $0.53 340,493.0 +0.82%
Jun 02, 2025 $32.01 $31.05 $0.9508 352,944.0 +2.02%
May 30, 2025 $31.50 $30.75 $0.75 289,867.0 -0.22%
May 29, 2025 $31.90 $31.13 $0.77 356,324.0 -1.11%
May 28, 2025 $31.81 $31.36 $0.4539 367,435.0 -0.25%
May 27, 2025 $31.77 $30.31 $1.46 350,685.0 +5.07%
May 23, 2025 $30.32 $29.28 $1.04 229,312.0 +1.11%
May 22, 2025 $30.61 $29.79 $0.82 311,104.0 -2.39%
May 21, 2025 $31.05 $30.16 $0.895 401,455.0 -1.48%
May 20, 2025 $31.15 $29.40 $1.75 657,117.0 +3.36%
May 19, 2025 $30.37 $29.65 $0.7152 251,978.0 -0.43%
May 16, 2025 $30.30 $29.70 $0.5967 274,103.0 -0.10%
May 15, 2025 $30.31 $29.43 $0.88 313,296.0 +2.13%
May 14, 2025 $30.20 $29.39 $0.81 356,497.0 -0.71%
May 13, 2025 $29.91 $28.98 $0.925 634,637.0 +2.02%
May 12, 2025 $29.22 $27.75 $1.47 660,047.0 +6.07%
May 09, 2025 $27.98 $26.38 $1.60 703,927.0 +2.50%

Astronics Corp Stock (ATRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astronics Corp Stock (ATRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $33.50 $31.05 $2.45 2,133,852.0 +7.11%
May, 2025 $31.90 $22.50 $9.40 10,570,044.0 +37.59%
Apr, 2025 $24.94 $19.89 $5.05 8,303,957.0 -6.12%
Mar, 2025 $26.63 $19.83 $6.80 15,789,324.0 +20.79%
Feb, 2025 $20.31 $17.20 $3.11 5,948,846.0 +13.05%
Jan, 2025 $17.95 $15.49 $2.46 4,972,845.0 +10.90%

Astronics Corp Stock (ATRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.81 $15.41 $1.40 6,732,993.0 -2.17%
Nov, 2024 $20.73 $14.13 $6.60 10,474,289.0 -7.13%
Oct, 2024 $21.11 $17.39 $3.71 2,185,101.0 -10.73%
Sep, 2024 $22.20 $18.19 $4.01 2,546,569.0 -13.11%
Aug, 2024 $23.36 $18.00 $5.36 4,348,967.0 -2.65%
Jul, 2024 $23.74 $19.45 $4.29 3,094,512.0 +14.98%
Jun, 2024 $20.94 $17.72 $3.22 4,659,747.0 -2.58%
May, 2024 $21.84 $16.86 $4.98 3,035,785.0 +22.60%
Apr, 2024 $19.20 $15.83 $3.37 2,036,799.0 -11.92%
Mar, 2024 $19.35 $17.34 $2.01 2,673,657.0 -0.68%
Feb, 2024 $20.36 $16.90 $3.46 2,726,957.0 +13.36%
Jan, 2024 $17.98 $15.29 $2.69 2,939,658.0 -2.93%

Astronics Corp Stock (ATRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.76 $14.73 $3.03 3,741,917.0 +17.31%
Nov, 2023 $16.55 $14.11 $2.44 2,205,637.0 -3.13%
Oct, 2023 $16.70 $14.66 $2.04 1,771,393.0 -3.34%
Sep, 2023 $17.88 $15.38 $2.50 2,173,499.0 -9.53%
Aug, 2023 $21.78 $16.45 $5.33 3,250,386.0 -16.44%
Jul, 2023 $22.44 $18.06 $4.38 2,428,813.0 +5.64%
Jun, 2023 $20.67 $15.61 $5.06 4,039,610.0 +24.91%
May, 2023 $17.57 $14.06 $3.51 3,293,878.0 +7.87%
Apr, 2023 $16.33 $12.91 $3.42 3,319,542.0 +10.33%
Mar, 2023 $15.98 $12.13 $3.85 4,012,015.0 -12.34%
Feb, 2023 $15.54 $13.51 $2.03 3,100,324.0 +2.63%
Jan, 2023 $15.22 $9.92 $5.30 7,755,482.0 +44.17%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
Cap:     |  Volume (24h):