Get the Stockscreener App
61.05
1.60%
-0.99
Astronics Corp Stock (ATRO) Price History
The historical daily chart and data for Astronics Corp stock (ATRO), show that the latest closing stock price as of October 15, 2026, is $61.05.
- Astronics Corp all-time high stock price is $94.46, occurred on August 13, 2026.
- The lowest Astronics Corp stock price recorded was $5.2494 on October 30, 2020. Since then, Astronics Corp's stock price has risen over 1,063% to $61.05 now.
- The 52-week high stock price for ATRO is $94.46, representing a 54.73% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for ATRO is $34.58, indicating a -43.35% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Astronics Corp (ATRO) stock in the beginning of 2025 was $13.16. The stock closed the year at $45.20, a gain of over 243.51% for the year.
The table below shows more information about ATRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $61.72 | $58.68 | $3.04 | 647,724.0 | -1.60% |
| Oct 14, 2026 | $63.73 | $60.91 | $2.82 | 674,764.0 | -1.70% |
| Oct 13, 2026 | $63.29 | $61.13 | $2.16 | 462,582.0 | -0.28% |
| Oct 12, 2026 | $64.49 | $62.85 | $1.64 | 297,529.0 | -1.45% |
| Oct 09, 2026 | $65.03 | $62.34 | $2.69 | 363,563.0 | -0.36% |
| Oct 08, 2026 | $66.04 | $63.22 | $2.82 | 359,100.0 | -0.28% |
| Oct 07, 2026 | $67.44 | $64.03 | $3.41 | 659,065.0 | -6.55% |
| Oct 06, 2026 | $69.66 | $66.45 | $3.21 | 334,230.0 | +1.10% |
| Oct 05, 2026 | $69.74 | $67.64 | $2.10 | 257,200.0 | +0.32% |
| Oct 02, 2026 | $70.00 | $68.07 | $1.93 | 385,794.0 | -0.28% |
| Oct 01, 2026 | $69.51 | $66.95 | $2.56 | 594,494.0 | +1.42% |
| Sep 30, 2026 | $68.00 | $66.03 | $1.97 | 495,174.0 | -0.06% |
| Sep 29, 2026 | $69.10 | $65.66 | $3.44 | 402,115.0 | -0.28% |
| Sep 28, 2026 | $68.98 | $67.13 | $1.85 | 529,643.0 | -2.27% |
| Sep 25, 2026 | $69.95 | $68.38 | $1.57 | 414,219.0 | +0.10% |
| Sep 24, 2026 | $70.18 | $67.51 | $2.67 | 262,558.0 | +0.01% |
| Sep 23, 2026 | $70.02 | $68.61 | $1.41 | 517,408.0 | -0.80% |
| Sep 22, 2026 | $70.41 | $68.00 | $2.41 | 516,700.0 | +1.57% |
| Sep 21, 2026 | $69.48 | $66.20 | $3.28 | 656,795.0 | +4.43% |
| Sep 18, 2026 | $66.47 | $64.25 | $2.22 | 1,902,735.0 | +1.19% |
| Sep 17, 2026 | $68.93 | $62.66 | $6.28 | 1,298,543.0 | -2.02% |
| Sep 16, 2026 | $69.64 | $65.62 | $4.02 | 745,649.0 | -0.54% |
| Sep 15, 2026 | $71.88 | $66.27 | $5.61 | 744,852.0 | -6.09% |
Astronics Corp Stock (ATRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astronics Corp Stock (ATRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $70.00 | $58.68 | $11.32 | 5,036,045.0 | -9.45% |
| Sep, 2026 | $77.71 | $62.66 | $15.05 | 13,052,722.0 | -8.48% |
| Aug, 2026 | $94.46 | $68.98 | $25.48 | 14,059,885.0 | +6.02% |
| Jul, 2026 | $81.61 | $64.22 | $17.39 | 13,105,331.0 | -14.48% |
| Jun, 2026 | $88.72 | $66.83 | $21.89 | 18,017,344.0 | +12.08% |
| May, 2026 | $75.54 | $57.94 | $17.60 | 14,524,592.0 | +21.85% |
| Apr, 2026 | $66.09 | $55.12 | $10.97 | 10,271,590.0 | +7.00% |
| Mar, 2026 | $69.97 | $51.24 | $18.73 | 17,871,047.0 | -17.23% |
| Feb, 2026 | $68.24 | $58.10 | $10.14 | 14,607,576.0 | +6.43% |
| Jan, 2026 | $66.66 | $44.66 | $22.00 | 21,924,428.0 | +39.66% |
Astronics Corp Stock (ATRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.27 | $41.26 | $6.01 | 14,853,852.0 | -0.22% |
| Nov, 2025 | $46.07 | $34.58 | $11.49 | 15,395,453.0 | +10.96% |
| Oct, 2025 | $43.24 | $36.88 | $6.36 | 17,398,378.0 | +7.83% |
| Sep, 2025 | $38.84 | $29.65 | $9.19 | 25,536,615.0 | +25.41% |
| Aug, 2025 | $31.88 | $22.73 | $9.16 | 18,522,970.0 | +0.69% |
| Jul, 2025 | $31.10 | $24.93 | $6.17 | 14,795,542.0 | +7.89% |
| Jun, 2025 | $30.27 | $25.88 | $4.39 | 15,774,034.0 | +7.24% |
| May, 2025 | $26.58 | $18.75 | $7.84 | 12,684,052.0 | +37.59% |
| Apr, 2025 | $20.78 | $16.57 | $4.21 | 9,964,746.0 | -6.12% |
| Mar, 2025 | $22.19 | $16.52 | $5.67 | 18,947,186.0 | +20.79% |
| Feb, 2025 | $16.93 | $14.33 | $2.59 | 7,138,617.0 | +13.05% |
| Jan, 2025 | $14.96 | $12.91 | $2.05 | 5,967,414.0 | +10.90% |
Astronics Corp Stock (ATRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.01 | $12.84 | $1.17 | 8,079,592.0 | -2.17% |
| Nov, 2024 | $17.28 | $11.78 | $5.50 | 12,569,148.0 | -7.13% |
| Oct, 2024 | $17.59 | $14.49 | $3.10 | 2,622,121.0 | -10.73% |
| Sep, 2024 | $18.50 | $15.16 | $3.34 | 3,055,883.0 | -13.11% |
| Aug, 2024 | $19.47 | $15.00 | $4.47 | 5,218,758.0 | -2.65% |
| Jul, 2024 | $19.78 | $16.21 | $3.57 | 3,713,414.0 | +14.98% |
| Jun, 2024 | $17.45 | $14.76 | $2.69 | 5,591,696.0 | -2.58% |
| May, 2024 | $18.20 | $14.05 | $4.15 | 3,642,941.0 | +22.60% |
| Apr, 2024 | $16.00 | $13.19 | $2.81 | 2,444,161.0 | -11.92% |
| Mar, 2024 | $16.12 | $14.45 | $1.67 | 3,208,389.0 | -0.68% |
| Feb, 2024 | $16.96 | $14.08 | $2.88 | 3,272,348.0 | +13.36% |
| Jan, 2024 | $14.98 | $12.74 | $2.24 | 3,527,589.0 | -2.93% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):