Get the Stockscreener App
46.16
2.61%
-0.975
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Astronics Corp Stock (ATRO) Option Chain
For the December 19, 2025 expiration date, the ATRO stock option chain has a total of 14 contracts, with 7 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 2 contracts.
Astronics Corp (ATRO) Most Active Options & Calendar
ATRO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.60 | -0.42 | -20.79% | 6 |
|
40.00
|
6.40 | -2.33 | -26.69% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
ATRO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.95 | -0.18 | -8.45% | 5 |
|
50.00
|
5.60 | 3.17 | +130.45% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Astronics Corp Stock (ATRO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.41%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):