Get the Stockscreener App
96.00
1.27%
1.20
After Hours:
96.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Astronics Corp Stock (ATRO) Option Chain
For the June 18, 2026 expiration date, the ATRO stock option chain has a total of 395 contracts, with 383 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 14 contracts.
- December 18, 2026 : 34 contracts.
Astronics Corp (ATRO) Most Active Options & Calendar
ATRO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.80 | 0.30 | +20.00% | 253 |
|
95.00
|
4.32 | 0.96 | +28.57% | 107 |
|
90.00
|
9.19 | 2.69 | +41.38% | 14 |
|
85.00
|
12.84 | 2.10 | +19.55% | 4 |
|
105.00
|
0.80 | -0.10 | -11.11% | 3 |
|
80.00
|
17.75 | 3.12 | +21.33% | 2 |
|
25.00
|
48.00 | 0.00 | - | - |
ATRO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
3.00 | -0.81 | -21.26% | 5 |
|
105.00
|
10.20 | -0.80 | -7.27% | 3 |
|
75.00
|
0.15 | -0.75 | -83.33% | 2 |
|
80.00
|
0.92 | -0.30 | -24.59% | 2 |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
0.40 | 0.00 | - | - |
|
35.00
|
0.65 | 0.00 | - | - |
Astronics Corp Stock (ATRO) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 383 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.40%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):