Get the Stockscreener App
37.73
3.94%
-1.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Astronics Corp Stock (ATRO) Option Chain
For the September 19, 2025 expiration date, the ATRO stock option chain has a total of 55 contracts, with 8 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 259 contracts.
Astronics Corp (ATRO) Most Active Options & Calendar
ATRO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.00 | 0.30 | +42.86% | 5 |
|
35.00
|
4.10 | 0.20 | +5.13% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
ATRO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.10 | 0.00 | - | 20 |
|
35.00
|
0.35 | 0.00 | - | 16 |
|
40.00
|
2.60 | -4.20 | -61.76% | 10 |
|
25.00
|
0.10 | -0.40 | -80.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Astronics Corp Stock (ATRO) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 5.88 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):