loading

Atara Biotherapeutics Inc Stock (ATRA) Price History

The historical daily chart and data for Atara Biotherapeutics Inc stock (ATRA), show that the latest closing stock price as of June 27, 2025, is $7.96.
  • Atara Biotherapeutics Inc all-time high stock price is $65.56, occurred on July 14, 2015.
  • The lowest Atara Biotherapeutics Inc stock price recorded was $0.1986 on November 13, 2023. Since then, Atara Biotherapeutics Inc's stock price has risen over 3,908% to $7.96 now.
  • The 52-week high stock price for ATRA is $18.70, representing a 134.99% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for ATRA is $5.005, indicating a -37.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Atara Biotherapeutics Inc (ATRA) stock in the beginning of 2024 was $16.89. The stock closed the year at $3.28, a loss of over -80.58% for the year.
The table below shows more information about ATRA historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $8.14 $7.80 $0.345 22,267.0 +0.13%
Jun 26, 2025 $8.18 $7.81 $0.37 25,698.0 -0.87%
Jun 25, 2025 $8.25 $7.76 $0.49 15,429.0 -0.50%
Jun 24, 2025 $8.20 $7.73 $0.468 29,533.0 +2.28%
Jun 23, 2025 $8.08 $7.68 $0.4022 16,739.0 -0.76%
Jun 20, 2025 $8.05 $7.51 $0.54 86,856.0 -1.00%
Jun 18, 2025 $8.28 $7.79 $0.49 71,448.0 +2.82%
Jun 17, 2025 $8.38 $7.74 $0.64 45,473.0 -9.09%
Jun 16, 2025 $9.00 $8.32 $0.68 38,845.0 -2.72%
Jun 13, 2025 $8.86 $8.50 $0.355 34,168.0 +1.26%
Jun 12, 2025 $8.88 $8.56 $0.32 43,131.0 -2.24%
Jun 11, 2025 $9.21 $8.62 $0.585 55,468.0 -2.30%
Jun 10, 2025 $9.40 $8.75 $0.654 48,474.0 -1.46%
Jun 09, 2025 $9.68 $9.00 $0.6824 66,431.0 +0.27%
Jun 06, 2025 $9.23 $8.48 $0.75 93,241.0 +9.62%
Jun 05, 2025 $8.63 $8.23 $0.4049 38,600.0 +1.08%
Jun 04, 2025 $8.55 $8.21 $0.345 61,936.0 -0.72%
Jun 03, 2025 $8.42 $7.75 $0.6747 64,580.0 +4.88%
Jun 02, 2025 $8.13 $7.63 $0.5038 93,691.0 +2.56%
May 30, 2025 $7.88 $7.44 $0.4381 55,358.0 +0.00%
May 29, 2025 $8.10 $7.53 $0.5699 79,059.0 +0.06%

Atara Biotherapeutics Inc Stock (ATRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atara Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atara Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atara Biotherapeutics Inc Stock (ATRA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.68 $7.51 $2.17 974,275.0 +2.05%
May, 2025 $8.65 $6.39 $2.26 1,558,798.0 -2.38%
Apr, 2025 $8.01 $5.00 $3.00 994,403.0 +34.51%
Mar, 2025 $7.60 $5.85 $1.75 1,089,110.0 -14.04%
Feb, 2025 $11.06 $6.55 $4.51 1,980,196.0 -22.18%
Jan, 2025 $18.70 $5.40 $13.30 8,945,610.0 -33.28%

Atara Biotherapeutics Inc Stock (ATRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.98 $9.13 $4.85 1,785,682.0 +9.08%
Nov, 2024 $14.93 $8.80 $6.13 2,610,599.0 +36.64%
Oct, 2024 $10.05 $7.20 $2.85 2,076,698.0 +9.59%
Sep, 2024 $10.69 $6.81 $3.88 4,601,858.0 +6.97%
Aug, 2024 $10.40 $6.50 $3.90 1,289,189.0 -22.69%
Jul, 2024 $12.98 $7.31 $5.67 1,393,589.0 +15.65%
Jun, 2024 $15.41 $7.07 $8.34 2,422,371.6 -39.38%
May, 2024 $19.00 $12.11 $6.89 1,204,341.4 -18.71%
Apr, 2024 $20.81 $16.00 $4.81 887,413.8 -0.58%
Mar, 2024 $20.75 $14.77 $5.98 1,841,687.4 -10.80%
Feb, 2024 $39.50 $15.53 $23.98 3,874,385.1 +24.76%
Jan, 2024 $19.50 $10.81 $8.69 1,984,733.2 +21.61%

Atara Biotherapeutics Inc Stock (ATRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.92 $11.06 $6.86 2,828,466.3 -22.30%
Nov, 2023 $35.25 $4.96 $30.29 8,009,631.8 -48.84%
Oct, 2023 $45.75 $31.00 $14.75 1,023,169.9 -12.84%
Sep, 2023 $49.00 $35.75 $13.25 804,038.4 +1.37%
Aug, 2023 $63.38 $31.25 $32.12 1,185,537.8 -33.94%
Jul, 2023 $58.00 $38.77 $19.23 948,751.7 +37.27%
Jun, 2023 $57.00 $36.50 $20.50 2,154,840.6 +5.23%
May, 2023 $75.38 $36.25 $39.12 1,657,737.0 -43.54%
Apr, 2023 $77.00 $58.00 $19.00 943,638.8 -6.55%
Mar, 2023 $101.6 $66.50 $35.13 1,369,862.8 -28.40%
Feb, 2023 $141.0 $100.0 $41.00 659,947.8 -20.12%
Jan, 2023 $132.5 $80.50 $52.00 879,400.8 +54.57%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):