loading

Atossa Therapeutics Inc Stock (ATOS) Price History

The historical daily chart and data for Atossa Therapeutics Inc stock (ATOS), show that the latest closing stock price as of April 17, 2025, is $0.6231.
  • Atossa Therapeutics Inc all-time high stock price is $477.00, occurred on February 26, 2015.
  • The lowest Atossa Therapeutics Inc stock price recorded was $0.50 on December 28, 2022. Since then, Atossa Therapeutics Inc's stock price has risen over 24.62% to $0.6231 now.
  • The 52-week high stock price for ATOS is $1.81, representing a 190.48% increase from the current share price, occurred on May 08, 2024.
  • The 52-week low stock price for ATOS is $0.5526, indicating a -11.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Atossa Therapeutics Inc (ATOS) stock in the beginning of 2024 was $1.74. The stock closed the year at $0.5285, a loss of over -69.63% for the year.
The table below shows more information about ATOS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $0.63 $0.5914 $0.0386 415,119.0 +2.99%
Apr 16, 2025 $0.6372 $0.597 $0.0402 598,241.0 -2.94%
Apr 15, 2025 $0.6506 $0.61 $0.0406 714,051.0 -1.77%
Apr 14, 2025 $0.674 $0.6235 $0.0505 523,476.0 -1.80%
Apr 11, 2025 $0.6496 $0.5897 $0.0599 629,104.0 +9.56%
Apr 10, 2025 $0.64 $0.5726 $0.0674 592,356.0 -4.90%
Apr 09, 2025 $0.6449 $0.5622 $0.0827 988,224.0 +4.91%
Apr 08, 2025 $0.6547 $0.58 $0.0747 779,511.0 -8.74%
Apr 07, 2025 $0.656 $0.5526 $0.1034 1,033,814.0 +7.75%
Apr 04, 2025 $0.64 $0.5984 $0.0416 1,501,262.0 -6.44%
Apr 03, 2025 $0.69 $0.6337 $0.0563 835,016.0 -6.56%
Apr 02, 2025 $0.70 $0.654 $0.046 530,345.0 +5.62%
Apr 01, 2025 $0.696 $0.651 $0.045 504,112.0 -3.25%
Mar 31, 2025 $0.7072 $0.67 $0.0372 709,256.0 -3.35%
Mar 28, 2025 $0.7023 $0.68 $0.0223 434,447.0 -0.34%
Mar 27, 2025 $0.7279 $0.685 $0.0428 419,384.0 +0.33%
Mar 26, 2025 $0.7256 $0.69 $0.0356 574,237.0 -3.80%
Mar 25, 2025 $0.77 $0.72 $0.05 418,659.0 -3.30%
Mar 24, 2025 $0.7662 $0.721 $0.0452 527,123.0 -0.70%
Mar 21, 2025 $0.7538 $0.7051 $0.0487 927,860.0 +5.35%
Mar 20, 2025 $0.7433 $0.706 $0.0373 456,779.0 -3.74%

Atossa Therapeutics Inc Stock (ATOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atossa Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atossa Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atossa Therapeutics Inc Stock (ATOS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.70 $0.5526 $0.1474 10,059,750.0 -7.40%
Mar, 2025 $0.7737 $0.66 $0.1137 10,554,269.0 -12.12%
Feb, 2025 $0.8975 $0.729 $0.1685 11,072,890.0 -9.05%
Jan, 2025 $1.04 $0.7203 $0.3197 16,111,723.0 -10.83%

Atossa Therapeutics Inc Stock (ATOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.31 $0.934 $0.376 19,451,847.0 -25.07%
Nov, 2024 $1.66 $1.17 $0.49 16,332,962.0 -5.80%
Oct, 2024 $1.52 $1.34 $0.18 9,275,344.0 -9.21%
Sep, 2024 $1.58 $1.29 $0.29 11,293,014.0 +10.95%
Aug, 2024 $1.46 $1.10 $0.36 12,468,247.0 +1.48%
Jul, 2024 $1.50 $1.09 $0.41 19,827,436.0 +13.45%
Jun, 2024 $1.37 $1.02 $0.35 33,064,221.0 -8.46%
May, 2024 $1.81 $1.28 $0.525 26,998,228.0 -13.91%
Apr, 2024 $2.31 $1.24 $1.07 55,383,644.0 -16.11%
Mar, 2024 $1.94 $0.98 $0.96 41,569,807.0 +84.24%
Feb, 2024 $1.05 $0.8279 $0.2221 8,992,771.0 +14.40%
Jan, 2024 $0.985 $0.7744 $0.2106 7,681,518.0 -2.95%

Atossa Therapeutics Inc Stock (ATOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $0.70 $0.40 9,772,418.0 +18.42%
Nov, 2023 $0.833 $0.62 $0.213 6,792,936.0 +10.84%
Oct, 2023 $0.7479 $0.643 $0.1049 6,046,567.0 -8.97%
Sep, 2023 $0.9399 $0.6624 $0.2775 9,466,140.0 -6.76%
Aug, 2023 $1.14 $0.77 $0.37 10,746,747.0 -28.19%
Jul, 2023 $1.38 $1.02 $0.36 18,672,122.0 -12.70%
Jun, 2023 $1.39 $0.85 $0.54 24,804,763.0 +35.48%
May, 2023 $1.02 $0.60 $0.42 15,417,516.0 +45.49%
Apr, 2023 $0.7658 $0.5901 $0.1757 5,051,052.0 -11.82%
Mar, 2023 $0.76 $0.6411 $0.1189 7,218,312.0 -2.04%
Feb, 2023 $0.8685 $0.71 $0.1585 7,718,634.0 -7.59%
Jan, 2023 $1.00 $0.55 $0.45 14,384,397.0 +51.52%
$20.04
price up icon 2.51%
$72.65
price up icon 3.49%
$32.60
price up icon 1.27%
$24.61
price up icon 6.77%
$98.76
price up icon 0.52%
biotechnology ONC
$230.98
price up icon 1.24%
Cap:     |  Volume (24h):