0.651
price down icon3.25%   -0.0219
after-market After Hours: .65 -0.001 -0.15%
loading

Atossa Therapeutics Inc Stock (ATOS) Price History

The historical daily chart and data for Atossa Therapeutics Inc stock (ATOS), show that the latest closing stock price as of April 01, 2025, is $0.651.
  • Atossa Therapeutics Inc all-time high stock price is $477.00, occurred on February 26, 2015.
  • The lowest Atossa Therapeutics Inc stock price recorded was $0.50 on December 28, 2022. Since then, Atossa Therapeutics Inc's stock price has risen over 30.20% to $0.651 now.
  • The 52-week high stock price for ATOS is $2.31, representing a 254.84% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for ATOS is $0.66, indicating a 1.38% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Atossa Therapeutics Inc (ATOS) stock in the beginning of 2024 was $1.74. The stock closed the year at $0.5285, a loss of over -69.63% for the year.
The table below shows more information about ATOS historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $0.696 $0.651 $0.045 504,112.0 -3.25%
Mar 31, 2025 $0.7072 $0.67 $0.0372 709,256.0 -3.35%
Mar 28, 2025 $0.7023 $0.68 $0.0223 434,447.0 -0.34%
Mar 27, 2025 $0.7279 $0.685 $0.0428 419,384.0 +0.33%
Mar 26, 2025 $0.7256 $0.69 $0.0356 574,237.0 -3.80%
Mar 25, 2025 $0.77 $0.72 $0.05 418,659.0 -3.30%
Mar 24, 2025 $0.7662 $0.721 $0.0452 527,123.0 -0.70%
Mar 21, 2025 $0.7538 $0.7051 $0.0487 927,860.0 +5.35%
Mar 20, 2025 $0.7433 $0.706 $0.0373 456,779.0 -3.74%
Mar 19, 2025 $0.759 $0.712 $0.047 365,358.0 +2.54%
Mar 18, 2025 $0.7669 $0.7063 $0.0606 588,123.0 -0.73%
Mar 17, 2025 $0.738 $0.702 $0.036 350,682.0 +1.46%
Mar 14, 2025 $0.73 $0.6946 $0.0354 390,863.0 +5.00%
Mar 13, 2025 $0.74 $0.66 $0.08 1,046,479.0 -4.37%
Mar 12, 2025 $0.749 $0.70 $0.049 602,362.0 -3.25%
Mar 11, 2025 $0.7635 $0.7067 $0.0568 460,790.0 -0.03%
Mar 10, 2025 $0.75 $0.7051 $0.0449 601,753.0 +0.46%
Mar 07, 2025 $0.769 $0.72 $0.049 272,412.0 -1.72%
Mar 06, 2025 $0.7737 $0.73 $0.0437 399,117.0 +0.97%
Mar 05, 2025 $0.758 $0.7204 $0.0376 230,419.0 +1.49%
Mar 04, 2025 $0.7436 $0.7301 $0.0135 66,318.0 -1.16%

Atossa Therapeutics Inc Stock (ATOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atossa Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atossa Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atossa Therapeutics Inc Stock (ATOS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.696 $0.651 $0.045 504,112.0 +0.00%
Mar, 2025 $0.7737 $0.651 $0.1227 11,058,381.0 -14.98%
Feb, 2025 $0.8975 $0.729 $0.1685 11,072,890.0 -9.05%
Jan, 2025 $1.04 $0.7203 $0.3197 16,111,723.0 -10.83%

Atossa Therapeutics Inc Stock (ATOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.31 $0.934 $0.376 19,451,847.0 -25.07%
Nov, 2024 $1.66 $1.17 $0.49 16,332,962.0 -5.80%
Oct, 2024 $1.52 $1.34 $0.18 9,275,344.0 -9.21%
Sep, 2024 $1.58 $1.29 $0.29 11,293,014.0 +10.95%
Aug, 2024 $1.46 $1.10 $0.36 12,468,247.0 +1.48%
Jul, 2024 $1.50 $1.09 $0.41 19,827,436.0 +13.45%
Jun, 2024 $1.37 $1.02 $0.35 33,064,221.0 -8.46%
May, 2024 $1.81 $1.28 $0.525 26,998,228.0 -13.91%
Apr, 2024 $2.31 $1.24 $1.07 55,383,644.0 -16.11%
Mar, 2024 $1.94 $0.98 $0.96 41,569,807.0 +84.24%
Feb, 2024 $1.05 $0.8279 $0.2221 8,992,771.0 +14.40%
Jan, 2024 $0.985 $0.7744 $0.2106 7,681,518.0 -2.95%

Atossa Therapeutics Inc Stock (ATOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $0.70 $0.40 9,772,418.0 +18.42%
Nov, 2023 $0.833 $0.62 $0.213 6,792,936.0 +10.84%
Oct, 2023 $0.7479 $0.643 $0.1049 6,046,567.0 -8.97%
Sep, 2023 $0.9399 $0.6624 $0.2775 9,466,140.0 -6.76%
Aug, 2023 $1.14 $0.77 $0.37 10,746,747.0 -28.19%
Jul, 2023 $1.38 $1.02 $0.36 18,672,122.0 -12.70%
Jun, 2023 $1.39 $0.85 $0.54 24,804,763.0 +35.48%
May, 2023 $1.02 $0.60 $0.42 15,417,516.0 +45.49%
Apr, 2023 $0.7658 $0.5901 $0.1757 5,051,052.0 -11.82%
Mar, 2023 $0.76 $0.6411 $0.1189 7,218,312.0 -2.04%
Feb, 2023 $0.8685 $0.71 $0.1585 7,718,634.0 -7.59%
Jan, 2023 $1.00 $0.55 $0.45 14,384,397.0 +51.52%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Cap:     |  Volume (24h):