Get the Stockscreener App
2.39
2.85%
-0.07
After Hours:
2.45
0.06
+2.51%
Atomera Inc Stock (ATOM) Price History
The historical daily chart and data for Atomera Inc stock (ATOM), show that the latest closing stock price as of February 12, 2026, is $2.39.
- Atomera Inc all-time high stock price is $47.13, occurred on February 08, 2021.
- The lowest Atomera Inc stock price recorded was $1.8915 on November 21, 2025. Since then, Atomera Inc's stock price has risen over 26.35% to $2.39 now.
- The 52-week high stock price for ATOM is $7.728, representing a 223.35% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for ATOM is $1.8915, indicating a -20.86% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Atomera Inc (ATOM) stock in the beginning of 2025 was $20.34. The stock closed the year at $6.22, a loss of over -69.42% for the year.
The table below shows more information about ATOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.58 | $2.32 | $0.26 | 440,798.0 | -2.85% |
| Feb 11, 2026 | $2.54 | $2.34 | $0.20 | 313,109.0 | +0.00% |
| Feb 10, 2026 | $2.60 | $2.42 | $0.175 | 297,613.0 | -2.38% |
| Feb 09, 2026 | $2.58 | $2.47 | $0.105 | 297,242.0 | -1.95% |
| Feb 06, 2026 | $2.62 | $2.38 | $0.245 | 448,044.0 | +10.78% |
| Feb 05, 2026 | $2.54 | $2.25 | $0.29 | 432,210.0 | -6.83% |
| Feb 04, 2026 | $2.67 | $2.39 | $0.28 | 362,393.0 | -6.39% |
| Feb 03, 2026 | $2.98 | $2.58 | $0.3999 | 619,775.0 | -3.97% |
| Feb 02, 2026 | $2.95 | $2.76 | $0.19 | 474,494.0 | -5.46% |
| Jan 30, 2026 | $3.04 | $2.83 | $0.21 | 626,787.0 | -3.93% |
| Jan 29, 2026 | $3.08 | $2.59 | $0.495 | 1,063,607.0 | +8.93% |
| Jan 28, 2026 | $3.43 | $2.73 | $0.70 | 1,306,546.0 | -15.41% |
| Jan 27, 2026 | $3.51 | $2.78 | $0.73 | 2,131,784.0 | +16.55% |
| Jan 26, 2026 | $2.90 | $2.58 | $0.32 | 709,812.0 | +7.17% |
| Jan 23, 2026 | $2.71 | $2.52 | $0.185 | 478,891.0 | -0.75% |
| Jan 22, 2026 | $2.76 | $2.50 | $0.2645 | 474,167.0 | +8.98% |
| Jan 21, 2026 | $2.50 | $2.34 | $0.16 | 554,394.0 | +4.70% |
| Jan 20, 2026 | $2.43 | $2.29 | $0.14 | 474,746.0 | -1.27% |
| Jan 16, 2026 | $2.44 | $2.37 | $0.0749 | 212,718.0 | -1.66% |
| Jan 15, 2026 | $2.45 | $2.36 | $0.09 | 414,794.0 | +1.69% |
| Jan 14, 2026 | $2.38 | $2.27 | $0.12 | 301,748.0 | +3.49% |
Atomera Inc Stock (ATOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atomera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atomera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atomera Inc Stock (ATOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.98 | $2.25 | $0.7299 | 4,126,476.0 | -18.43% |
| Jan, 2026 | $3.51 | $2.25 | $1.26 | 12,696,118.0 | +32.58% |
Atomera Inc Stock (ATOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.73 | $2.11 | $0.62 | 9,294,774.0 | -11.69% |
| Nov, 2025 | $3.21 | $1.89 | $1.32 | 8,853,794.0 | -21.52% |
| Oct, 2025 | $5.36 | $2.48 | $2.87 | 16,500,152.0 | -28.51% |
| Sep, 2025 | $4.74 | $3.06 | $1.68 | 8,327,928.0 | +34.76% |
| Aug, 2025 | $5.04 | $3.11 | $1.93 | 8,762,984.0 | -34.40% |
| Jul, 2025 | $5.55 | $4.47 | $1.08 | 8,550,225.0 | -0.79% |
| Jun, 2025 | $6.55 | $4.74 | $1.81 | 11,326,088.0 | -18.05% |
| May, 2025 | $7.73 | $4.30 | $3.43 | 11,575,492.0 | +40.09% |
| Apr, 2025 | $4.87 | $3.20 | $1.67 | 7,671,778.0 | +9.75% |
| Mar, 2025 | $6.33 | $3.91 | $2.42 | 9,514,733.0 | -31.86% |
| Feb, 2025 | $10.68 | $4.51 | $6.17 | 17,110,718.0 | -32.99% |
| Jan, 2025 | $17.55 | $7.88 | $9.67 | 21,594,427.0 | -24.48% |
Atomera Inc Stock (ATOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.55 | $6.01 | $8.54 | 13,734,428.0 | +108.90% |
| Nov, 2024 | $7.11 | $4.17 | $2.94 | 10,299,402.0 | +48.56% |
| Oct, 2024 | $4.35 | $2.42 | $1.93 | 6,591,114.0 | +58.17% |
| Sep, 2024 | $2.78 | $2.31 | $0.47 | 2,680,226.0 | -2.23% |
| Aug, 2024 | $3.56 | $2.67 | $0.89 | 3,568,141.0 | -23.36% |
| Jul, 2024 | $4.32 | $3.02 | $1.30 | 4,377,067.0 | -7.87% |
| Jun, 2024 | $4.20 | $3.60 | $0.60 | 7,108,368.0 | -8.41% |
| May, 2024 | $4.79 | $3.98 | $0.81 | 5,490,734.0 | -10.34% |
| Apr, 2024 | $6.67 | $3.68 | $2.99 | 4,887,783.0 | -24.68% |
| Mar, 2024 | $7.11 | $5.71 | $1.40 | 3,427,240.0 | -2.22% |
| Feb, 2024 | $9.19 | $5.95 | $3.24 | 6,311,238.0 | -19.85% |
| Jan, 2024 | $8.51 | $6.02 | $2.49 | 4,709,565.0 | +12.13% |
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):