1.29
price up icon15.18%   0.17
after-market After Hours: 1.25 -0.04 -3.10%
loading

Actinium Pharmaceuticals Inc Stock (ATNM) Price History

The historical daily chart and data for Actinium Pharmaceuticals Inc stock (ATNM), show that the latest closing stock price as of December 20, 2024, is $1.29.
  • Actinium Pharmaceuticals Inc all-time high stock price is $15.12, occurred on November 03, 2022.
  • The lowest Actinium Pharmaceuticals Inc stock price recorded was $0.1685 on March 18, 2020. Since then, Actinium Pharmaceuticals Inc's stock price has risen over 665.58% to $1.29 now.
  • The 52-week high stock price for ATNM is $10.24, representing a 693.80% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for ATNM is $1.10, indicating a -14.73% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Actinium Pharmaceuticals Inc (ATNM) stock in the beginning of 2023 was $6.33. The stock closed the year at $10.65, a gain of over 68.25% for the year.
The table below shows more information about ATNM historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $1.29 $1.12 $0.165 929,128.0 +15.18%
Dec 19, 2024 $1.20 $1.10 $0.0992 355,627.0 -3.45%
Dec 18, 2024 $1.26 $1.16 $0.10 382,638.0 -4.92%
Dec 17, 2024 $1.29 $1.22 $0.07 291,212.0 -3.94%
Dec 16, 2024 $1.28 $1.20 $0.08 380,213.0 +3.25%
Dec 13, 2024 $1.23 $1.16 $0.07 433,581.0 -1.60%
Dec 12, 2024 $1.34 $1.22 $0.12 282,807.0 -2.34%
Dec 11, 2024 $1.34 $1.27 $0.07 305,479.0 -1.54%
Dec 10, 2024 $1.37 $1.26 $0.111 385,550.0 -1.52%
Dec 09, 2024 $1.40 $1.31 $0.0907 367,272.0 -2.94%
Dec 06, 2024 $1.38 $1.20 $0.18 525,733.0 +11.48%
Dec 05, 2024 $1.26 $1.22 $0.04 353,967.0 +0.83%
Dec 04, 2024 $1.34 $1.19 $0.15 601,268.0 -9.70%
Dec 03, 2024 $1.41 $1.34 $0.07 242,760.0 -4.96%
Dec 02, 2024 $1.44 $1.39 $0.045 324,694.0 -2.08%
Nov 29, 2024 $1.49 $1.39 $0.095 155,960.0 +0.00%
Nov 27, 2024 $1.45 $1.37 $0.0799 203,066.0 +2.13%
Nov 26, 2024 $1.48 $1.39 $0.09 295,185.0 -2.76%
Nov 25, 2024 $1.54 $1.43 $0.1099 283,677.0 +0.00%
Nov 22, 2024 $1.49 $1.41 $0.08 222,047.0 -1.36%

Actinium Pharmaceuticals Inc Stock (ATNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Actinium Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Actinium Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.44 $1.10 $0.335 7,091,057.0 -10.42%
Nov, 2024 $1.97 $1.36 $0.605 5,397,231.0 -20.00%
Oct, 2024 $1.93 $1.48 $0.45 5,869,002.0 -4.26%
Sep, 2024 $2.01 $1.68 $0.33 6,553,151.0 -5.53%
Aug, 2024 $7.01 $1.33 $5.68 39,252,896.0 -71.24%
Jul, 2024 $8.64 $6.71 $1.93 5,941,461.0 -6.49%
Jun, 2024 $8.58 $7.00 $1.58 4,278,162.0 -9.20%
May, 2024 $10.24 $7.61 $2.63 6,785,902.0 +5.84%
Apr, 2024 $9.68 $6.47 $3.21 7,335,282.0 -1.66%
Mar, 2024 $9.86 $6.16 $3.70 11,032,287.0 -8.21%
Feb, 2024 $8.78 $5.08 $3.70 4,279,266.0 +58.55%
Jan, 2024 $6.09 $4.80 $1.29 3,966,022.0 +5.91%

Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $4.50 $1.70 5,279,455.0 +10.92%
Nov, 2023 $5.70 $4.00 $1.70 4,569,587.0 -17.92%
Oct, 2023 $6.26 $5.32 $0.94 3,279,244.0 -5.74%
Sep, 2023 $7.69 $5.90 $1.79 4,431,731.0 -1.50%
Aug, 2023 $7.15 $5.87 $1.28 3,133,378.0 -15.59%
Jul, 2023 $7.61 $6.72 $0.8876 2,598,928.0 -4.04%
Jun, 2023 $8.75 $6.99 $1.76 7,704,447.0 -10.60%
May, 2023 $9.20 $7.88 $1.32 4,012,474.0 -5.68%
Apr, 2023 $9.47 $8.57 $0.90 4,376,605.0 -6.88%
Mar, 2023 $10.46 $8.43 $2.03 5,791,819.0 -2.07%
Feb, 2023 $14.70 $8.64 $6.06 14,283,543.0 -17.66%
Jan, 2023 $11.85 $9.38 $2.47 5,859,737.0 +10.05%

Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.47 $9.47 $2.00 5,107,074.0 -3.79%
Nov, 2022 $15.12 $9.31 $5.81 16,582,306.0 -18.24%
Oct, 2022 $13.89 $6.78 $7.11 12,035,050.0 +83.47%
Sep, 2022 $8.63 $6.92 $1.71 3,973,260.0 +4.98%
Aug, 2022 $7.09 $4.80 $2.29 2,835,404.0 +42.60%
Jul, 2022 $5.25 $4.73 $0.52 1,863,799.0 +2.49%
Jun, 2022 $5.77 $4.67 $1.10 3,388,469.0 -12.86%
May, 2022 $6.44 $5.09 $1.35 5,495,312.0 -7.69%
Apr, 2022 $7.49 $5.02 $2.47 48,150,690.0 +17.03%
Mar, 2022 $5.49 $4.41 $1.08 2,010,742.0 -5.37%
Feb, 2022 $5.63 $4.53 $1.10 1,660,167.0 -0.18%
Jan, 2022 $6.48 $4.91 $1.57 2,125,761.0 -9.98%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Cap:     |  Volume (24h):