Get the Stockscreener App
9.80
0.51%
-0.05
Actinium Pharmaceuticals Inc Stock (ATNM) Price History
The historical daily chart and data for Actinium Pharmaceuticals Inc stock (ATNM), show that the latest closing stock price as of May 17, 2024, is $9.80.
- Actinium Pharmaceuticals Inc all-time high stock price is $15.12, occurred on November 03, 2022.
- The lowest Actinium Pharmaceuticals Inc stock price recorded was $0.1685 on March 18, 2020. Since then, Actinium Pharmaceuticals Inc's stock price has risen over 5,716% to $9.80 now.
- The 52-week high stock price for ATNM is $10.24, representing a 4.49% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for ATNM is $4.00, indicating a -59.18% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Actinium Pharmaceuticals Inc (ATNM) stock in the beginning of 2023 was $6.33. The stock closed the year at $10.65, a gain of over 68.25% for the year.
The table below shows more information about ATNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $9.95 | $9.46 | $0.49 | 202,284.0 | -0.51% |
| May 16, 2024 | $9.98 | $9.57 | $0.41 | 235,337.0 | +1.23% |
| May 15, 2024 | $10.14 | $9.65 | $0.489 | 369,363.0 | -1.62% |
| May 14, 2024 | $10.24 | $9.06 | $1.18 | 949,245.0 | +11.63% |
| May 13, 2024 | $9.07 | $8.80 | $0.2699 | 271,652.0 | +1.49% |
| May 10, 2024 | $9.00 | $8.40 | $0.60 | 195,584.0 | -1.91% |
| May 09, 2024 | $8.97 | $8.54 | $0.4299 | 223,620.0 | +2.18% |
| May 08, 2024 | $8.75 | $8.36 | $0.39 | 156,014.0 | -1.14% |
| May 07, 2024 | $8.94 | $8.45 | $0.49 | 227,023.0 | -0.34% |
| May 06, 2024 | $9.00 | $8.35 | $0.65 | 287,979.0 | -1.34% |
| May 03, 2024 | $9.20 | $8.54 | $0.66 | 527,143.0 | +2.40% |
| May 02, 2024 | $8.81 | $7.91 | $0.90 | 679,832.0 | +12.47% |
| May 01, 2024 | $7.96 | $7.61 | $0.3547 | 226,752.0 | +1.04% |
| Apr 30, 2024 | $7.98 | $7.31 | $0.6692 | 280,754.0 | +4.34% |
| Apr 29, 2024 | $7.48 | $6.88 | $0.60 | 244,111.0 | +7.42% |
| Apr 26, 2024 | $6.92 | $6.49 | $0.435 | 203,466.0 | +4.73% |
| Apr 25, 2024 | $6.97 | $6.47 | $0.50 | 325,068.0 | -7.08% |
| Apr 24, 2024 | $7.32 | $6.88 | $0.4391 | 152,651.0 | +1.44% |
| Apr 23, 2024 | $7.43 | $6.85 | $0.58 | 185,067.0 | -2.93% |
| Apr 22, 2024 | $7.34 | $6.82 | $0.52 | 190,049.0 | +4.67% |
| Apr 19, 2024 | $7.01 | $6.60 | $0.41 | 343,979.0 | +2.70% |
Actinium Pharmaceuticals Inc Stock (ATNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Actinium Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Actinium Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.24 | $7.61 | $2.63 | 4,754,112.0 | +27.27% |
| Apr, 2024 | $9.68 | $6.47 | $3.21 | 7,335,282.0 | -1.66% |
| Mar, 2024 | $9.86 | $6.16 | $3.70 | 11,032,287.0 | -8.21% |
| Feb, 2024 | $8.78 | $5.08 | $3.70 | 4,279,266.0 | +58.55% |
| Jan, 2024 | $6.09 | $4.80 | $1.29 | 3,966,022.0 | +5.91% |
Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.20 | $4.50 | $1.70 | 5,279,455.0 | +10.92% |
| Nov, 2023 | $5.70 | $4.00 | $1.70 | 4,569,587.0 | -17.92% |
| Oct, 2023 | $6.26 | $5.32 | $0.94 | 3,279,244.0 | -5.74% |
| Sep, 2023 | $7.69 | $5.90 | $1.79 | 4,431,731.0 | -1.50% |
| Aug, 2023 | $7.15 | $5.87 | $1.28 | 3,133,378.0 | -15.59% |
| Jul, 2023 | $7.61 | $6.72 | $0.8876 | 2,598,928.0 | -4.04% |
| Jun, 2023 | $8.75 | $6.99 | $1.76 | 7,704,447.0 | -10.60% |
| May, 2023 | $9.20 | $7.88 | $1.32 | 4,012,474.0 | -5.68% |
| Apr, 2023 | $9.47 | $8.57 | $0.90 | 4,376,605.0 | -6.88% |
| Mar, 2023 | $10.46 | $8.43 | $2.03 | 5,791,819.0 | -2.07% |
| Feb, 2023 | $14.70 | $8.64 | $6.06 | 14,283,543.0 | -17.66% |
| Jan, 2023 | $11.85 | $9.38 | $2.47 | 5,859,737.0 | +10.05% |
Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.47 | $9.47 | $2.00 | 5,107,074.0 | -3.79% |
| Nov, 2022 | $15.12 | $9.31 | $5.81 | 16,582,306.0 | -18.24% |
| Oct, 2022 | $13.89 | $6.78 | $7.11 | 12,035,050.0 | +83.47% |
| Sep, 2022 | $8.63 | $6.92 | $1.71 | 3,973,260.0 | +4.98% |
| Aug, 2022 | $7.09 | $4.80 | $2.29 | 2,835,404.0 | +42.60% |
| Jul, 2022 | $5.25 | $4.73 | $0.52 | 1,863,799.0 | +2.49% |
| Jun, 2022 | $5.77 | $4.67 | $1.10 | 3,388,469.0 | -12.86% |
| May, 2022 | $6.44 | $5.09 | $1.35 | 5,495,312.0 | -7.69% |
| Apr, 2022 | $7.49 | $5.02 | $2.47 | 48,150,690.0 | +17.03% |
| Mar, 2022 | $5.49 | $4.41 | $1.08 | 2,010,742.0 | -5.37% |
| Feb, 2022 | $5.63 | $4.53 | $1.10 | 1,660,167.0 | -0.18% |
| Jan, 2022 | $6.48 | $4.91 | $1.57 | 2,125,761.0 | -9.98% |
0.77%
1.20%
Cap:
|
Volume (24h):