1.71
price down icon5.00%   -0.09
after-market After Hours: 1.73 0.02 +1.17%
loading

Actinium Pharmaceuticals Inc Stock (ATNM) Price History

The historical daily chart and data for Actinium Pharmaceuticals Inc stock (ATNM), show that the latest closing stock price as of November 13, 2024, is $1.71.
  • Actinium Pharmaceuticals Inc all-time high stock price is $15.12, occurred on November 03, 2022.
  • The lowest Actinium Pharmaceuticals Inc stock price recorded was $0.1685 on March 18, 2020. Since then, Actinium Pharmaceuticals Inc's stock price has risen over 914.84% to $1.71 now.
  • The 52-week high stock price for ATNM is $10.24, representing a 498.83% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for ATNM is $1.33, indicating a -22.22% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Actinium Pharmaceuticals Inc (ATNM) stock in the beginning of 2023 was $6.33. The stock closed the year at $10.65, a gain of over 68.25% for the year.
The table below shows more information about ATNM historical price data:
Date High Low High - Low Volume % Change
Nov 13, 2024 $1.81 $1.66 $0.1536 321,659.0 -5.00%
Nov 12, 2024 $1.93 $1.80 $0.13 208,994.0 -6.74%
Nov 11, 2024 $1.97 $1.89 $0.08 224,429.0 +0.52%
Nov 08, 2024 $1.92 $1.83 $0.09 196,567.0 +4.92%
Nov 07, 2024 $1.93 $1.82 $0.11 200,611.0 -5.18%
Nov 06, 2024 $1.93 $1.83 $0.0998 331,118.0 +2.66%
Nov 05, 2024 $1.88 $1.76 $0.12 224,270.0 +6.82%
Nov 04, 2024 $1.76 $1.69 $0.07 157,216.0 +2.92%
Nov 01, 2024 $1.88 $1.70 $0.175 270,088.0 -5.00%
Oct 31, 2024 $1.85 $1.74 $0.11 138,843.0 +1.12%
Oct 30, 2024 $1.89 $1.78 $0.11 101,558.0 -5.32%
Oct 29, 2024 $1.89 $1.80 $0.0899 165,448.0 +2.73%
Oct 28, 2024 $1.83 $1.71 $0.12 210,512.0 +8.93%
Oct 25, 2024 $1.75 $1.66 $0.09 208,376.0 +0.00%
Oct 24, 2024 $1.84 $1.66 $0.18 208,961.0 -6.67%
Oct 23, 2024 $1.92 $1.80 $0.12 355,519.0 -4.26%
Oct 22, 2024 $1.89 $1.74 $0.15 275,461.0 +5.62%
Oct 21, 2024 $1.83 $1.76 $0.07 193,284.0 -2.20%
Oct 18, 2024 $1.84 $1.68 $0.1601 359,132.0 +5.81%
Oct 17, 2024 $1.73 $1.64 $0.09 155,888.0 +2.38%
Oct 16, 2024 $1.75 $1.66 $0.09 204,399.0 -4.00%
Oct 15, 2024 $1.76 $1.69 $0.07 170,844.0 -0.57%

Actinium Pharmaceuticals Inc Stock (ATNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Actinium Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Actinium Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.97 $1.66 $0.31 2,456,611.0 -5.00%
Oct, 2024 $1.93 $1.48 $0.45 5,869,002.0 -4.26%
Sep, 2024 $2.01 $1.68 $0.33 6,553,151.0 -5.53%
Aug, 2024 $7.01 $1.33 $5.68 39,252,896.0 -71.24%
Jul, 2024 $8.64 $6.71 $1.93 5,941,461.0 -6.49%
Jun, 2024 $8.58 $7.00 $1.58 4,278,162.0 -9.20%
May, 2024 $10.24 $7.61 $2.63 6,785,902.0 +5.84%
Apr, 2024 $9.68 $6.47 $3.21 7,335,282.0 -1.66%
Mar, 2024 $9.86 $6.16 $3.70 11,032,287.0 -8.21%
Feb, 2024 $8.78 $5.08 $3.70 4,279,266.0 +58.55%
Jan, 2024 $6.09 $4.80 $1.29 3,966,022.0 +5.91%

Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $4.50 $1.70 5,279,455.0 +10.92%
Nov, 2023 $5.70 $4.00 $1.70 4,569,587.0 -17.92%
Oct, 2023 $6.26 $5.32 $0.94 3,279,244.0 -5.74%
Sep, 2023 $7.69 $5.90 $1.79 4,431,731.0 -1.50%
Aug, 2023 $7.15 $5.87 $1.28 3,133,378.0 -15.59%
Jul, 2023 $7.61 $6.72 $0.8876 2,598,928.0 -4.04%
Jun, 2023 $8.75 $6.99 $1.76 7,704,447.0 -10.60%
May, 2023 $9.20 $7.88 $1.32 4,012,474.0 -5.68%
Apr, 2023 $9.47 $8.57 $0.90 4,376,605.0 -6.88%
Mar, 2023 $10.46 $8.43 $2.03 5,791,819.0 -2.07%
Feb, 2023 $14.70 $8.64 $6.06 14,283,543.0 -17.66%
Jan, 2023 $11.85 $9.38 $2.47 5,859,737.0 +10.05%

Actinium Pharmaceuticals Inc Stock (ATNM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.47 $9.47 $2.00 5,107,074.0 -3.79%
Nov, 2022 $15.12 $9.31 $5.81 16,582,306.0 -18.24%
Oct, 2022 $13.89 $6.78 $7.11 12,035,050.0 +83.47%
Sep, 2022 $8.63 $6.92 $1.71 3,973,260.0 +4.98%
Aug, 2022 $7.09 $4.80 $2.29 2,835,404.0 +42.60%
Jul, 2022 $5.25 $4.73 $0.52 1,863,799.0 +2.49%
Jun, 2022 $5.77 $4.67 $1.10 3,388,469.0 -12.86%
May, 2022 $6.44 $5.09 $1.35 5,495,312.0 -7.69%
Apr, 2022 $7.49 $5.02 $2.47 48,150,690.0 +17.03%
Mar, 2022 $5.49 $4.41 $1.08 2,010,742.0 -5.37%
Feb, 2022 $5.63 $4.53 $1.10 1,660,167.0 -0.18%
Jan, 2022 $6.48 $4.91 $1.57 2,125,761.0 -9.98%
$19.47
price down icon 6.21%
$80.48
price down icon 0.12%
$42.14
price down icon 3.06%
$400.45
price down icon 0.10%
$195.45
price up icon 0.93%
$111.48
price up icon 4.85%
Cap:     |  Volume (24h):