Get the Stockscreener App
28.05
1.68%
-0.48
Autohome Inc Adr Stock (ATHM) Price History
The historical daily chart and data for Autohome Inc Adr stock (ATHM), show that the latest closing stock price as of November 21, 2024, is $28.05.
- Autohome Inc Adr all-time high stock price is $147.67, occurred on January 27, 2021.
- The lowest Autohome Inc Adr stock price recorded was $19.32 on July 18, 2016. Since then, Autohome Inc Adr's stock price has risen over 45.19% to $28.05 now.
- The 52-week high stock price for ATHM is $34.70, representing a 23.71% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for ATHM is $21.89, indicating a -21.96% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Autohome Inc Adr (ATHM) stock in the beginning of 2023 was $30.63. The stock closed the year at $30.60, a loss of over -0.10% for the year.
The table below shows more information about ATHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.51 | $27.83 | $0.68 | 403,130.0 | -1.68% |
| Nov 20, 2024 | $28.61 | $27.28 | $1.33 | 457,222.0 | +4.70% |
| Nov 19, 2024 | $28.00 | $27.24 | $0.76 | 302,145.0 | -2.47% |
| Nov 18, 2024 | $28.30 | $27.66 | $0.6404 | 310,994.0 | +1.23% |
| Nov 15, 2024 | $27.66 | $26.89 | $0.77 | 308,682.0 | +2.07% |
| Nov 14, 2024 | $27.33 | $26.65 | $0.68 | 479,263.0 | +1.05% |
| Nov 13, 2024 | $27.04 | $26.43 | $0.605 | 406,555.0 | -0.19% |
| Nov 12, 2024 | $27.29 | $26.55 | $0.74 | 537,689.0 | -3.42% |
| Nov 11, 2024 | $28.32 | $27.26 | $1.06 | 407,294.0 | -0.50% |
| Nov 08, 2024 | $28.26 | $27.28 | $0.98 | 421,644.0 | -3.29% |
| Nov 07, 2024 | $29.28 | $27.77 | $1.51 | 302,740.0 | +2.96% |
| Nov 06, 2024 | $28.95 | $27.04 | $1.91 | 491,108.0 | -2.67% |
| Nov 05, 2024 | $29.31 | $28.27 | $1.04 | 283,166.0 | +1.66% |
| Nov 04, 2024 | $28.50 | $27.98 | $0.525 | 236,102.0 | +1.40% |
| Nov 01, 2024 | $28.53 | $27.80 | $0.73 | 287,951.0 | -0.60% |
| Oct 31, 2024 | $28.96 | $28.01 | $0.95 | 394,680.0 | -3.10% |
| Oct 30, 2024 | $29.31 | $28.60 | $0.71 | 285,877.0 | -0.89% |
| Oct 29, 2024 | $29.83 | $29.18 | $0.65 | 277,214.0 | -1.22% |
| Oct 28, 2024 | $29.94 | $28.91 | $1.04 | 198,793.0 | +3.03% |
| Oct 25, 2024 | $29.22 | $28.58 | $0.64 | 248,685.0 | +0.35% |
| Oct 24, 2024 | $29.00 | $28.11 | $0.895 | 387,343.0 | -1.65% |
| Oct 23, 2024 | $30.69 | $29.11 | $1.58 | 270,977.0 | -4.46% |
Autohome Inc Adr Stock (ATHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autohome Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autohome Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autohome Inc Adr Stock (ATHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.31 | $26.43 | $2.88 | 6,038,815.0 | -0.18% |
| Oct, 2024 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| Sep, 2024 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| Aug, 2024 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| Jul, 2024 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| Jun, 2024 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| May, 2024 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| Apr, 2024 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| Mar, 2024 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| Feb, 2024 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| Jan, 2024 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr Stock (ATHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| Nov, 2023 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| Oct, 2023 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| Sep, 2023 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| Aug, 2023 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| Jul, 2023 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| Jun, 2023 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| May, 2023 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| Apr, 2023 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| Mar, 2023 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| Feb, 2023 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| Jan, 2023 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
Autohome Inc Adr Stock (ATHM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.72 | $28.15 | $5.57 | 13,650,178.0 | +2.34% |
| Nov, 2022 | $33.45 | $26.11 | $7.34 | 17,180,148.0 | +14.47% |
| Oct, 2022 | $32.71 | $23.66 | $9.05 | 10,096,915.0 | -9.18% |
| Sep, 2022 | $36.80 | $28.70 | $8.11 | 10,330,167.0 | -19.24% |
| Aug, 2022 | $40.89 | $33.02 | $7.87 | 13,406,982.0 | -0.22% |
| Jul, 2022 | $39.77 | $32.93 | $6.84 | 9,894,215.0 | -9.26% |
| Jun, 2022 | $39.99 | $32.75 | $7.24 | 16,364,239.0 | +8.23% |
| May, 2022 | $36.34 | $24.27 | $12.07 | 14,499,524.0 | +25.01% |
| Apr, 2022 | $35.38 | $24.43 | $10.95 | 14,890,264.0 | -4.41% |
| Mar, 2022 | $33.76 | $20.49 | $13.27 | 23,844,277.0 | -0.59% |
| Feb, 2022 | $34.48 | $25.00 | $9.48 | 13,602,712.0 | -8.19% |
| Jan, 2022 | $38.30 | $28.49 | $9.81 | 18,233,898.0 | +13.03% |
5.48%
5.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):