3.9334
price up icon0.34%   0.0134
after-market After Hours: 3.93 -0.0034 -0.09%
loading

Alterity Therapeutics Ltd Adr Stock (ATHE) Price History

The historical daily chart and data for Alterity Therapeutics Ltd Adr stock (ATHE), show that the latest closing stock price as of June 27, 2025, is $3.9334.
  • Alterity Therapeutics Ltd Adr all-time high stock price is $176.40, occurred on September 05, 2014.
  • The lowest Alterity Therapeutics Ltd Adr stock price recorded was $0.00 on November 13, 2023. Since then, Alterity Therapeutics Ltd Adr's stock price has risen over to $3.9334 now.
  • The 52-week high stock price for ATHE is $5.87, representing a 49.23% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for ATHE is $1.001, indicating a -74.55% decrease from the current share price, occurred on November 22, 2024.
  • The closing price of Alterity Therapeutics Ltd Adr (ATHE) stock in the beginning of 2024 was $7.6505. The stock closed the year at $3.482, a loss of over -54.49% for the year.
The table below shows more information about ATHE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $4.11 $3.87 $0.24 66,743.0 +0.34%
Jun 26, 2025 $4.15 $3.81 $0.34 90,251.0 +1.95%
Jun 25, 2025 $4.35 $3.81 $0.54 137,277.0 -13.11%
Jun 24, 2025 $4.63 $4.35 $0.2793 12,628.0 +1.26%
Jun 23, 2025 $4.54 $4.33 $0.21 30,405.0 +4.05%
Jun 20, 2025 $4.37 $4.20 $0.17 19,818.0 -3.23%
Jun 18, 2025 $4.46 $4.30 $0.16 11,130.0 +0.23%
Jun 17, 2025 $4.50 $4.33 $0.17 4,070.0 -1.93%
Jun 16, 2025 $4.49 $4.32 $0.17 15,127.0 +0.34%
Jun 13, 2025 $4.62 $4.30 $0.325 22,706.0 -4.14%
Jun 12, 2025 $4.85 $4.54 $0.31 9,976.0 -1.71%
Jun 11, 2025 $4.74 $4.54 $0.1985 4,910.0 +0.86%
Jun 10, 2025 $4.75 $4.48 $0.2717 33,349.0 -4.33%
Jun 09, 2025 $4.84 $4.73 $0.1146 8,957.0 +2.31%
Jun 06, 2025 $4.81 $4.68 $0.13 18,112.0 -1.69%
Jun 05, 2025 $4.85 $4.59 $0.2574 16,959.0 +1.29%
Jun 04, 2025 $4.79 $4.51 $0.28 35,352.0 +3.70%
Jun 03, 2025 $4.75 $4.52 $0.2299 5,188.0 -0.41%
Jun 02, 2025 $4.62 $4.45 $0.1715 6,390.0 +2.21%
May 30, 2025 $4.60 $4.42 $0.177 14,526.0 -3.02%

Alterity Therapeutics Ltd Adr Stock (ATHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alterity Therapeutics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alterity Therapeutics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alterity Therapeutics Ltd Adr Stock (ATHE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.85 $3.81 $1.04 616,091.0 -12.59%
May, 2025 $5.02 $3.31 $1.71 1,824,965.0 +30.06%
Apr, 2025 $3.56 $2.52 $1.04 354,737.0 +0.29%
Mar, 2025 $4.05 $3.40 $0.6549 370,290.0 -8.73%
Feb, 2025 $5.14 $3.58 $1.56 1,541,203.0 -21.25%
Jan, 2025 $5.87 $2.76 $3.11 24,801,871.0 +45.02%

Alterity Therapeutics Ltd Adr Stock (ATHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.88 $1.41 $2.47 2,027,004.0 +148.23%
Nov, 2024 $1.50 $1.00 $0.499 1,114,839.0 +22.61%
Oct, 2024 $1.45 $1.10 $0.35 257,957.0 -12.38%
Sep, 2024 $1.49 $1.12 $0.366 229,643.0 -11.91%
Aug, 2024 $1.61 $1.01 $0.60 374,275.0 -6.87%
Jul, 2024 $2.39 $1.57 $0.82 1,479,140.0 -11.61%
Jun, 2024 $2.03 $1.75 $0.28 269,145.0 -3.21%
May, 2024 $2.28 $1.85 $0.429 465,831.0 -10.74%
Apr, 2024 $3.19 $1.80 $1.39 3,738,166.0 +1.21%
Mar, 2024 $2.12 $1.61 $0.51 672,446.0 +10.70%
Feb, 2024 $2.24 $1.55 $0.69 851,082.0 -11.37%
Jan, 2024 $2.59 $1.80 $0.79 1,052,960.0 -15.26%

Alterity Therapeutics Ltd Adr Stock (ATHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.41 $1.65 $3.77 37,428,960.0 +37.57%
Nov, 2023 $2.70 $1.55 $1.15 304,127.0 -22.38%
Oct, 2023 $2.75 $2.10 $0.6488 47,766.0 -5.98%
Sep, 2023 $2.87 $2.25 $0.62 35,940.0 -8.82%
Aug, 2023 $3.00 $2.63 $0.37 93,857.0 -6.21%
Jul, 2023 $3.02 $2.68 $0.3352 123,952.0 +3.86%
Jun, 2023 $2.98 $2.67 $0.31 74,000.0 -4.05%
May, 2023 $3.23 $2.59 $0.6402 109,723.0 +3.93%
Apr, 2023 $3.00 $2.52 $0.48 85,427.0 +0.85%
Mar, 2023 $3.36 $2.53 $0.83 904,374.0 -13.51%
Feb, 2023 $4.04 $3.01 $1.03 332,829.0 -17.90%
Jan, 2023 $4.45 $3.21 $1.25 637,493.0 +12.29%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):