4.75
price up icon3.70%   0.1693
after-market After Hours: 4.53 -0.22 -4.63%
loading

Alterity Therapeutics Ltd Adr Stock (ATHE) Price History

The historical daily chart and data for Alterity Therapeutics Ltd Adr stock (ATHE), show that the latest closing stock price as of June 04, 2025, is $4.75.
  • Alterity Therapeutics Ltd Adr all-time high stock price is $176.40, occurred on September 05, 2014.
  • The lowest Alterity Therapeutics Ltd Adr stock price recorded was $0.00 on November 13, 2023. Since then, Alterity Therapeutics Ltd Adr's stock price has risen over to $4.75 now.
  • The 52-week high stock price for ATHE is $5.87, representing a 23.58% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for ATHE is $1.001, indicating a -78.93% decrease from the current share price, occurred on November 22, 2024.
  • The closing price of Alterity Therapeutics Ltd Adr (ATHE) stock in the beginning of 2024 was $7.6505. The stock closed the year at $3.482, a loss of over -54.49% for the year.
The table below shows more information about ATHE historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $4.79 $4.51 $0.28 35,352.0 +3.70%
Jun 03, 2025 $4.75 $4.52 $0.2299 5,188.0 -0.41%
Jun 02, 2025 $4.62 $4.45 $0.1715 6,390.0 +2.21%
May 30, 2025 $4.60 $4.42 $0.177 14,526.0 -3.02%
May 29, 2025 $4.69 $4.38 $0.311 14,718.0 +6.67%
May 28, 2025 $4.45 $4.25 $0.1999 23,945.0 +1.64%
May 27, 2025 $4.45 $4.19 $0.2599 28,836.0 +0.71%
May 23, 2025 $4.25 $4.10 $0.15 7,837.0 +0.48%
May 22, 2025 $4.24 $4.02 $0.22 15,651.0 +5.48%
May 21, 2025 $4.25 $3.92 $0.33 5,263.0 -4.52%
May 20, 2025 $4.26 $3.94 $0.321 28,718.0 +3.62%
May 19, 2025 $4.10 $3.81 $0.29 55,910.0 +1.58%
May 16, 2025 $4.05 $3.78 $0.2707 27,919.0 +5.28%
May 15, 2025 $3.90 $3.71 $0.19 33,451.0 -7.56%
May 14, 2025 $4.30 $4.04 $0.2552 32,155.0 -1.20%
May 13, 2025 $4.39 $4.15 $0.24 27,690.0 -5.47%
May 12, 2025 $4.85 $4.35 $0.50 41,215.0 -8.54%
May 09, 2025 $5.02 $4.28 $0.74 152,522.0 +13.48%
May 08, 2025 $4.39 $4.01 $0.3806 62,586.0 +7.09%
May 07, 2025 $4.16 $3.70 $0.4616 65,928.0 -4.82%
May 06, 2025 $4.22 $3.94 $0.28 175,378.0 -4.60%

Alterity Therapeutics Ltd Adr Stock (ATHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alterity Therapeutics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alterity Therapeutics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alterity Therapeutics Ltd Adr Stock (ATHE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.79 $4.45 $0.3415 82,282.0 +5.56%
May, 2025 $5.02 $3.31 $1.71 1,824,965.0 +30.06%
Apr, 2025 $3.56 $2.52 $1.04 354,737.0 +0.29%
Mar, 2025 $4.05 $3.40 $0.6549 370,290.0 -8.73%
Feb, 2025 $5.14 $3.58 $1.56 1,541,203.0 -21.25%
Jan, 2025 $5.87 $2.76 $3.11 24,801,871.0 +45.02%

Alterity Therapeutics Ltd Adr Stock (ATHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.88 $1.41 $2.47 2,027,004.0 +148.23%
Nov, 2024 $1.50 $1.00 $0.499 1,114,839.0 +22.61%
Oct, 2024 $1.45 $1.10 $0.35 257,957.0 -12.38%
Sep, 2024 $1.49 $1.12 $0.366 229,643.0 -11.91%
Aug, 2024 $1.61 $1.01 $0.60 374,275.0 -6.87%
Jul, 2024 $2.39 $1.57 $0.82 1,479,140.0 -11.61%
Jun, 2024 $2.03 $1.75 $0.28 269,145.0 -3.21%
May, 2024 $2.28 $1.85 $0.429 465,831.0 -10.74%
Apr, 2024 $3.19 $1.80 $1.39 3,738,166.0 +1.21%
Mar, 2024 $2.12 $1.61 $0.51 672,446.0 +10.70%
Feb, 2024 $2.24 $1.55 $0.69 851,082.0 -11.37%
Jan, 2024 $2.59 $1.80 $0.79 1,052,960.0 -15.26%

Alterity Therapeutics Ltd Adr Stock (ATHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.41 $1.65 $3.77 37,428,960.0 +37.57%
Nov, 2023 $2.70 $1.55 $1.15 304,127.0 -22.38%
Oct, 2023 $2.75 $2.10 $0.6488 47,766.0 -5.98%
Sep, 2023 $2.87 $2.25 $0.62 35,940.0 -8.82%
Aug, 2023 $3.00 $2.63 $0.37 93,857.0 -6.21%
Jul, 2023 $3.02 $2.68 $0.3352 123,952.0 +3.86%
Jun, 2023 $2.98 $2.67 $0.31 74,000.0 -4.05%
May, 2023 $3.23 $2.59 $0.6402 109,723.0 +3.93%
Apr, 2023 $3.00 $2.52 $0.48 85,427.0 +0.85%
Mar, 2023 $3.36 $2.53 $0.83 904,374.0 -13.51%
Feb, 2023 $4.04 $3.01 $1.03 332,829.0 -17.90%
Jan, 2023 $4.45 $3.21 $1.25 637,493.0 +12.29%
$305.31
price up icon 0.51%
$36.08
price up icon 15.90%
$484.93
price down icon 0.60%
$573.50
price down icon 0.54%
$1.16
price up icon 0.00%
Cap:     |  Volume (24h):