Get the Stockscreener App
0.5805
2.74%
0.0155
After Hours:
.58
-0.0005
-0.09%
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of February 25, 2026, is $0.5805.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 151.30% to $0.5805 now.
- The 52-week high stock price for ATER is $3.50, representing a 502.93% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for ATER is $0.515, indicating a -11.28% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2025 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.599 | $0.558 | $0.041 | 68,508.0 | +2.74% |
| Feb 24, 2026 | $0.599 | $0.55 | $0.049 | 81,431.0 | +0.46% |
| Feb 23, 2026 | $0.5749 | $0.537 | $0.0379 | 46,382.0 | -2.19% |
| Feb 20, 2026 | $0.5896 | $0.5531 | $0.0365 | 64,887.0 | +1.73% |
| Feb 19, 2026 | $0.5798 | $0.5501 | $0.0297 | 34,228.0 | -1.02% |
| Feb 18, 2026 | $0.5905 | $0.515 | $0.0755 | 130,260.0 | -1.25% |
| Feb 17, 2026 | $0.65 | $0.573 | $0.077 | 152,863.0 | -9.23% |
| Feb 13, 2026 | $0.6879 | $0.637 | $0.0509 | 33,957.0 | -1.26% |
| Feb 12, 2026 | $0.7106 | $0.6361 | $0.0745 | 43,104.0 | -6.24% |
| Feb 11, 2026 | $0.7281 | $0.6631 | $0.065 | 57,645.0 | -1.71% |
| Feb 10, 2026 | $0.739 | $0.6502 | $0.0888 | 168,422.0 | +7.69% |
| Feb 09, 2026 | $0.6816 | $0.6248 | $0.0568 | 47,386.0 | -0.18% |
| Feb 06, 2026 | $0.6643 | $0.626 | $0.0383 | 56,557.0 | +5.03% |
| Feb 05, 2026 | $0.6802 | $0.6154 | $0.0649 | 66,667.0 | -7.23% |
| Feb 04, 2026 | $0.6757 | $0.6422 | $0.0335 | 57,351.0 | +2.75% |
| Feb 03, 2026 | $0.6998 | $0.641 | $0.0588 | 112,604.0 | -7.07% |
| Feb 02, 2026 | $0.71 | $0.6799 | $0.0301 | 33,429.0 | +1.05% |
| Jan 30, 2026 | $0.7213 | $0.68 | $0.0413 | 64,399.0 | -1.07% |
| Jan 29, 2026 | $0.71 | $0.686 | $0.024 | 51,317.0 | -0.33% |
| Jan 28, 2026 | $0.7625 | $0.662 | $0.1005 | 98,588.0 | -3.01% |
| Jan 27, 2026 | $0.78 | $0.70 | $0.08 | 97,334.0 | -5.65% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.739 | $0.515 | $0.224 | 1,324,189.0 | -16.19% |
| Jan, 2026 | $0.9356 | $0.662 | $0.2736 | 2,779,725.0 | -0.42% |
Aterian Inc Stock (ATER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| Nov, 2025 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| Oct, 2025 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| Sep, 2025 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| Aug, 2025 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| Jul, 2025 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| Jun, 2025 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| May, 2025 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| Apr, 2025 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| Mar, 2025 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| Feb, 2025 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| Jan, 2025 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| Nov, 2024 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
1.65%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):