Get the Stockscreener App
0.72
7.62%
0.051
After Hours:
.68
-0.04
-5.56%
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of April 08, 2026, is $0.72.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 211.69% to $0.72 now.
- The 52-week high stock price for ATER is $2.19, representing a 204.17% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for ATER is $0.515, indicating a -28.47% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2025 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.72 | $0.6801 | $0.0399 | 53,495.0 | +7.62% |
| Apr 07, 2026 | $0.669 | $0.61 | $0.059 | 50,630.0 | +4.12% |
| Apr 06, 2026 | $0.6452 | $0.5751 | $0.0701 | 24,087.0 | +6.55% |
| Apr 02, 2026 | $0.61 | $0.56 | $0.05 | 29,848.0 | +0.05% |
| Apr 01, 2026 | $0.605 | $0.5521 | $0.0529 | 75,428.0 | +5.18% |
| Mar 31, 2026 | $0.599 | $0.55 | $0.049 | 35,687.0 | +1.27% |
| Mar 30, 2026 | $0.582 | $0.548 | $0.034 | 20,040.0 | +0.95% |
| Mar 27, 2026 | $0.6099 | $0.5605 | $0.0494 | 37,386.0 | -7.20% |
| Mar 26, 2026 | $0.6199 | $0.5615 | $0.0584 | 30,727.0 | +1.17% |
| Mar 25, 2026 | $0.599 | $0.5799 | $0.0191 | 20,697.0 | +4.77% |
| Mar 24, 2026 | $0.61 | $0.5698 | $0.0402 | 17,151.0 | -1.96% |
| Mar 23, 2026 | $0.62 | $0.5781 | $0.0419 | 27,322.0 | -3.13% |
| Mar 20, 2026 | $0.614 | $0.5633 | $0.0508 | 112,333.0 | +1.69% |
| Mar 19, 2026 | $0.6216 | $0.5508 | $0.0708 | 25,174.0 | -2.04% |
| Mar 18, 2026 | $0.63 | $0.60 | $0.03 | 30,074.0 | -2.10% |
| Mar 17, 2026 | $0.63 | $0.58 | $0.05 | 34,086.0 | +1.43% |
| Mar 16, 2026 | $0.6296 | $0.556 | $0.0736 | 69,585.0 | +4.39% |
| Mar 13, 2026 | $0.5996 | $0.546 | $0.0536 | 49,533.0 | +0.17% |
| Mar 12, 2026 | $0.60 | $0.5401 | $0.0599 | 51,417.0 | +0.92% |
| Mar 11, 2026 | $0.596 | $0.5392 | $0.0568 | 25,071.0 | +5.84% |
| Mar 10, 2026 | $0.58 | $0.541 | $0.039 | 46,556.0 | -1.99% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.72 | $0.5521 | $0.1679 | 286,983.0 | +25.65% |
| Mar, 2026 | $0.63 | $0.5392 | $0.0908 | 994,090.0 | +0.67% |
| Feb, 2026 | $0.739 | $0.515 | $0.224 | 1,367,322.0 | -17.82% |
| Jan, 2026 | $0.9356 | $0.662 | $0.2736 | 2,779,725.0 | -0.42% |
Aterian Inc Stock (ATER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| Nov, 2025 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| Oct, 2025 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| Sep, 2025 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| Aug, 2025 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| Jul, 2025 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| Jun, 2025 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| May, 2025 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| Apr, 2025 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| Mar, 2025 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| Feb, 2025 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| Jan, 2025 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| Nov, 2024 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):