Get the Stockscreener App
0.822
0.96%
-0.008
After Hours:
.85
0.028
+3.41%
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of January 09, 2026, is $0.822.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 255.84% to $0.822 now.
- The 52-week high stock price for ATER is $3.50, representing a 325.79% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for ATER is $0.6401, indicating a -22.13% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2025 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.8834 | $0.8003 | $0.0831 | 61,025.0 | -0.96% |
| Jan 08, 2026 | $0.9356 | $0.8109 | $0.1247 | 226,266.0 | -8.79% |
| Jan 07, 2026 | $0.913 | $0.8182 | $0.0948 | 264,305.0 | +15.07% |
| Jan 06, 2026 | $0.81 | $0.761 | $0.049 | 123,898.0 | +1.38% |
| Jan 05, 2026 | $0.8211 | $0.6905 | $0.1306 | 593,911.0 | +8.74% |
| Jan 02, 2026 | $0.7173 | $0.6726 | $0.0447 | 80,773.0 | +3.13% |
| Dec 31, 2025 | $0.709 | $0.6401 | $0.0689 | 117,270.0 | +3.81% |
| Dec 30, 2025 | $0.6799 | $0.6575 | $0.0224 | 82,821.0 | +1.28% |
| Dec 29, 2025 | $0.6852 | $0.655 | $0.0302 | 97,929.0 | -5.50% |
| Dec 26, 2025 | $0.70 | $0.6751 | $0.0249 | 43,079.0 | +0.68% |
| Dec 24, 2025 | $0.6992 | $0.6644 | $0.0348 | 60,713.0 | +0.77% |
| Dec 23, 2025 | $0.7144 | $0.6762 | $0.0382 | 63,013.0 | -2.27% |
| Dec 22, 2025 | $0.71 | $0.6701 | $0.0399 | 66,302.0 | +2.59% |
| Dec 19, 2025 | $0.7189 | $0.66 | $0.0589 | 141,800.0 | -0.96% |
| Dec 18, 2025 | $0.722 | $0.68 | $0.042 | 84,673.0 | +0.26% |
| Dec 17, 2025 | $0.7302 | $0.6913 | $0.0389 | 38,010.0 | -1.38% |
| Dec 16, 2025 | $0.7498 | $0.7003 | $0.0495 | 75,015.0 | -2.77% |
| Dec 15, 2025 | $0.80 | $0.7006 | $0.0994 | 285,558.0 | -6.14% |
| Dec 12, 2025 | $0.8676 | $0.6773 | $0.1903 | 370,858.0 | -13.71% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.9356 | $0.6726 | $0.263 | 1,411,203.0 | +18.19% |
Aterian Inc Stock (ATER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| Nov, 2025 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| Oct, 2025 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| Sep, 2025 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| Aug, 2025 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| Jul, 2025 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| Jun, 2025 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| May, 2025 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| Apr, 2025 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| Mar, 2025 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| Feb, 2025 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| Jan, 2025 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| Nov, 2024 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
5.50%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):