Get the Stockscreener App
2.31
0.87%
+0.02
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of April 26, 2024, is $2.31.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 900.00% to $2.31 now.
- The 52-week high stock price for ATER is $3.9499, representing a 70.99% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for ATER is $0.231, indicating a -90.00% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2023 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.45 | $2.25 | $0.205 | 122,163.0 | +0.87% |
| Apr 25, 2024 | $2.35 | $2.15 | $0.20 | 105,246.0 | +0.88% |
| Apr 24, 2024 | $2.34 | $2.14 | $0.2025 | 131,772.0 | +3.18% |
| Apr 23, 2024 | $2.35 | $2.10 | $0.25 | 46,226.0 | +3.29% |
| Apr 22, 2024 | $2.20 | $2.04 | $0.1599 | 44,580.0 | +3.90% |
| Apr 19, 2024 | $2.25 | $1.90 | $0.35 | 205,268.0 | -3.30% |
| Apr 18, 2024 | $2.22 | $2.08 | $0.1399 | 89,043.0 | +0.47% |
| Apr 17, 2024 | $2.29 | $1.99 | $0.3006 | 61,438.0 | -4.09% |
| Apr 16, 2024 | $2.34 | $2.01 | $0.3301 | 86,286.0 | -0.90% |
| Apr 15, 2024 | $2.40 | $2.22 | $0.18 | 61,349.0 | -6.72% |
| Apr 12, 2024 | $2.51 | $2.31 | $0.199 | 82,678.0 | -7.39% |
| Apr 11, 2024 | $2.68 | $2.53 | $0.15 | 44,420.0 | -0.39% |
| Apr 10, 2024 | $2.96 | $2.49 | $0.47 | 355,038.0 | -15.41% |
| Apr 09, 2024 | $3.95 | $2.60 | $1.35 | 1,087,757.0 | +13.81% |
| Apr 08, 2024 | $2.84 | $2.51 | $0.33 | 146,518.0 | +5.51% |
| Apr 05, 2024 | $2.68 | $2.36 | $0.32 | 148,378.0 | +2.83% |
| Apr 04, 2024 | $2.73 | $2.28 | $0.45 | 254,545.0 | +9.29% |
| Apr 03, 2024 | $2.47 | $1.94 | $0.5299 | 227,703.0 | -7.76% |
| Apr 02, 2024 | $2.47 | $2.40 | $0.0758 | 68,957.0 | -2.39% |
| Apr 01, 2024 | $2.87 | $2.48 | $0.39 | 137,182.0 | -9.06% |
| Mar 28, 2024 | $2.93 | $2.65 | $0.2833 | 121,858.0 | -2.82% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,628,710.0 | -16.30% |
| Mar, 2024 | $3.95 | $0.231 | $3.72 | 17,971,046.0 | +506.46% |
| Feb, 2024 | $0.49 | $0.2906 | $0.1994 | 17,443,810.0 | +53.23% |
| Jan, 2024 | $0.37 | $0.2849 | $0.0851 | 6,014,919.0 | -14.78% |
Aterian Inc Stock (ATER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.398 | $0.286 | $0.112 | 9,606,741.0 | +11.13% |
| Nov, 2023 | $0.3999 | $0.2623 | $0.1376 | 9,981,057.0 | +13.99% |
| Oct, 2023 | $0.39 | $0.2602 | $0.1298 | 8,860,550.0 | -15.87% |
| Sep, 2023 | $0.37 | $0.30 | $0.07 | 7,425,637.0 | -8.17% |
| Aug, 2023 | $0.5098 | $0.33 | $0.1798 | 26,421,873.0 | -27.50% |
| Jul, 2023 | $0.74 | $0.4322 | $0.3078 | 26,934,575.0 | +6.78% |
| Jun, 2023 | $0.63 | $0.35 | $0.28 | 29,589,695.0 | -21.25% |
| May, 2023 | $0.88 | $0.45 | $0.43 | 25,733,951.0 | -26.18% |
| Apr, 2023 | $0.95 | $0.71 | $0.24 | 12,458,389.0 | -8.01% |
| Mar, 2023 | $1.21 | $0.7623 | $0.4477 | 17,842,009.0 | -28.32% |
| Feb, 2023 | $1.68 | $1.13 | $0.5527 | 30,656,882.0 | -21.57% |
| Jan, 2023 | $1.65 | $0.7101 | $0.9399 | 80,268,713.0 | +98.62% |
Aterian Inc Stock (ATER) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.20 | $0.672 | $0.528 | 21,332,927.0 | -28.68% |
| Nov, 2022 | $1.28 | $0.9901 | $0.2899 | 26,210,009.0 | -1.82% |
| Oct, 2022 | $1.33 | $0.9652 | $0.3648 | 52,236,347.0 | -11.29% |
| Sep, 2022 | $2.77 | $1.19 | $1.58 | 46,796,176.0 | -45.61% |
| Aug, 2022 | $3.58 | $2.20 | $1.38 | 51,613,680.0 | +0.00% |
| Jul, 2022 | $2.72 | $2.16 | $0.56 | 34,057,031.0 | +5.56% |
| Jun, 2022 | $3.46 | $2.10 | $1.36 | 73,340,780.0 | -33.13% |
| May, 2022 | $5.71 | $2.52 | $3.19 | 185,743,334.0 | -37.04% |
| Apr, 2022 | $7.26 | $2.30 | $4.96 | 1,086,718,986.0 | +111.11% |
| Mar, 2022 | $3.06 | $2.10 | $0.955 | 76,652,547.0 | -18.73% |
| Feb, 2022 | $3.91 | $2.61 | $1.30 | 35,313,096.0 | -7.72% |
| Jan, 2022 | $4.31 | $2.45 | $1.86 | 68,823,809.0 | -21.17% |
0.12%
1.36%
Cap:
|
Volume (24h):