Get the Stockscreener App
2.39
5.72%
-0.145
After Hours:
2.49
0.10
+4.18%
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of November 18, 2024, is $2.39.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 934.63% to $2.39 now.
- The 52-week high stock price for ATER is $6.5448, representing a 173.84% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for ATER is $1.90, indicating a -20.50% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2023 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.58 | $2.36 | $0.22 | 89,490.0 | -5.72% |
| Nov 15, 2024 | $2.83 | $2.53 | $0.297 | 46,359.0 | -8.15% |
| Nov 14, 2024 | $2.88 | $2.70 | $0.18 | 59,100.0 | -2.13% |
| Nov 13, 2024 | $2.95 | $2.81 | $0.14 | 76,757.0 | -2.08% |
| Nov 12, 2024 | $3.10 | $2.86 | $0.24 | 44,514.0 | -2.37% |
| Nov 11, 2024 | $3.09 | $2.85 | $0.236 | 119,095.0 | -1.67% |
| Nov 08, 2024 | $3.02 | $2.90 | $0.12 | 45,738.0 | +1.01% |
| Nov 07, 2024 | $3.08 | $2.96 | $0.115 | 26,009.0 | -0.34% |
| Nov 06, 2024 | $3.06 | $2.90 | $0.1606 | 54,693.0 | +1.36% |
| Nov 05, 2024 | $3.07 | $2.94 | $0.13 | 26,070.0 | +0.34% |
| Nov 04, 2024 | $3.07 | $2.70 | $0.3699 | 72,826.0 | +3.53% |
| Nov 01, 2024 | $2.97 | $2.68 | $0.29 | 60,073.0 | +5.20% |
| Oct 31, 2024 | $2.84 | $2.69 | $0.15 | 24,079.0 | -3.58% |
| Oct 30, 2024 | $2.82 | $2.71 | $0.11 | 36,919.0 | +1.82% |
| Oct 29, 2024 | $2.79 | $2.71 | $0.076 | 23,715.0 | +1.86% |
| Oct 28, 2024 | $2.82 | $2.68 | $0.14 | 60,132.0 | +0.37% |
| Oct 25, 2024 | $2.84 | $2.67 | $0.17 | 49,652.0 | -1.29% |
| Oct 24, 2024 | $2.89 | $2.70 | $0.19 | 38,540.0 | -2.34% |
| Oct 23, 2024 | $2.91 | $2.78 | $0.13 | 44,834.0 | -5.76% |
| Oct 22, 2024 | $2.95 | $2.90 | $0.05 | 9,478.0 | +1.03% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.10 | $2.36 | $0.74 | 810,214.0 | -11.15% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
Aterian Inc Stock (ATER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.78 | $3.43 | $1.34 | 800,561.8 | +11.13% |
| Nov, 2023 | $4.80 | $3.15 | $1.65 | 831,754.8 | +13.99% |
| Oct, 2023 | $4.68 | $3.12 | $1.56 | 738,379.2 | -15.87% |
| Sep, 2023 | $4.44 | $3.60 | $0.84 | 618,803.1 | -8.17% |
| Aug, 2023 | $6.12 | $3.96 | $2.16 | 2,201,822.8 | -27.50% |
| Jul, 2023 | $8.88 | $5.19 | $3.69 | 2,244,547.9 | +6.78% |
| Jun, 2023 | $7.56 | $4.20 | $3.36 | 2,465,807.9 | -21.25% |
| May, 2023 | $10.56 | $5.40 | $5.16 | 2,144,495.9 | -26.18% |
| Apr, 2023 | $11.40 | $8.52 | $2.88 | 1,038,199.1 | -8.01% |
| Mar, 2023 | $14.52 | $9.15 | $5.37 | 1,486,834.1 | -28.32% |
| Feb, 2023 | $20.19 | $13.56 | $6.63 | 2,554,740.2 | -21.57% |
| Jan, 2023 | $19.80 | $8.52 | $11.28 | 6,689,059.4 | +98.62% |
Aterian Inc Stock (ATER) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.40 | $8.06 | $6.34 | 1,777,743.9 | -28.68% |
| Nov, 2022 | $15.36 | $11.88 | $3.48 | 2,184,167.4 | -1.82% |
| Oct, 2022 | $15.96 | $11.58 | $4.38 | 4,353,028.9 | -11.29% |
| Sep, 2022 | $33.24 | $14.29 | $18.95 | 3,899,681.3 | -45.61% |
| Aug, 2022 | $42.96 | $26.40 | $16.56 | 4,301,140.0 | +0.00% |
| Jul, 2022 | $32.64 | $25.92 | $6.72 | 2,838,085.9 | +5.56% |
| Jun, 2022 | $41.52 | $25.20 | $16.32 | 6,111,731.7 | -33.13% |
| May, 2022 | $68.52 | $30.24 | $38.28 | 15,478,611.2 | -37.04% |
| Apr, 2022 | $87.12 | $27.60 | $59.52 | 90,559,915.5 | +111.11% |
| Mar, 2022 | $36.66 | $25.20 | $11.46 | 6,387,712.3 | -18.73% |
| Feb, 2022 | $46.92 | $31.32 | $15.60 | 2,942,758.0 | -7.72% |
| Jan, 2022 | $51.72 | $29.40 | $22.32 | 5,735,317.4 | -21.17% |
0.65%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):