Get the Stockscreener App
0.75
0.19%
0.0015
Aterian Inc Stock (ATER) Price History
The historical daily chart and data for Aterian Inc stock (ATER), show that the latest closing stock price as of December 01, 2025, is $0.75.
- Aterian Inc all-time high stock price is $19.10, occurred on September 13, 2021.
- The lowest Aterian Inc stock price recorded was $0.231 on March 20, 2024. Since then, Aterian Inc's stock price has risen over 224.67% to $0.75 now.
- The 52-week high stock price for ATER is $3.50, representing a 366.67% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for ATER is $0.65, indicating a -13.33% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Aterian Inc (ATER) stock in the beginning of 2024 was $4.22. The stock closed the year at $0.7703, a loss of over -81.75% for the year.
The table below shows more information about ATER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $0.75 | $0.74 | $0.01 | 17,890.0 | -0.98% |
| Nov 28, 2025 | $0.75 | $0.7099 | $0.0401 | 58,027.0 | +6.61% |
| Nov 26, 2025 | $0.726 | $0.70 | $0.026 | 84,248.0 | -2.08% |
| Nov 25, 2025 | $0.72 | $0.68 | $0.04 | 61,448.0 | +5.91% |
| Nov 24, 2025 | $0.694 | $0.65 | $0.044 | 116,375.0 | +0.76% |
| Nov 21, 2025 | $0.7099 | $0.6507 | $0.0592 | 62,839.0 | -3.88% |
| Nov 20, 2025 | $0.7787 | $0.69 | $0.0887 | 80,579.0 | -4.77% |
| Nov 19, 2025 | $0.78 | $0.7003 | $0.0797 | 131,511.0 | +2.83% |
| Nov 18, 2025 | $0.8072 | $0.7137 | $0.0935 | 99,734.0 | -8.13% |
| Nov 17, 2025 | $0.90 | $0.777 | $0.123 | 75,963.0 | -7.26% |
| Nov 14, 2025 | $0.85 | $0.81 | $0.04 | 32,750.0 | +1.22% |
| Nov 13, 2025 | $0.8815 | $0.8101 | $0.0714 | 178,790.0 | -3.13% |
| Nov 12, 2025 | $0.90 | $0.831 | $0.069 | 52,267.0 | -0.34% |
| Nov 11, 2025 | $0.87 | $0.8452 | $0.0248 | 18,199.0 | -0.87% |
| Nov 10, 2025 | $0.93 | $0.8215 | $0.1085 | 16,122.0 | +5.27% |
| Nov 07, 2025 | $0.87 | $0.812 | $0.058 | 64,153.0 | -1.93% |
| Nov 06, 2025 | $0.86 | $0.8203 | $0.0397 | 79,303.0 | -1.12% |
| Nov 05, 2025 | $0.91 | $0.8413 | $0.0687 | 102,873.0 | -5.87% |
| Nov 04, 2025 | $0.938 | $0.90 | $0.038 | 83,020.0 | -4.21% |
| Nov 03, 2025 | $0.9651 | $0.9201 | $0.045 | 37,077.0 | -2.05% |
Aterian Inc Stock (ATER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aterian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aterian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aterian Inc Stock (ATER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.9651 | $0.65 | $0.3151 | 1,453,168.0 | -22.74% |
| Oct, 2025 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| Sep, 2025 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| Aug, 2025 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| Jul, 2025 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| Jun, 2025 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| May, 2025 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| Apr, 2025 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| Mar, 2025 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| Feb, 2025 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| Jan, 2025 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc Stock (ATER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| Nov, 2024 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| Oct, 2024 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| Sep, 2024 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| Aug, 2024 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| Jul, 2024 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| Jun, 2024 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| May, 2024 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| Apr, 2024 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| Mar, 2024 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| Feb, 2024 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| Jan, 2024 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
Aterian Inc Stock (ATER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.78 | $3.43 | $1.34 | 800,561.8 | +11.13% |
| Nov, 2023 | $4.80 | $3.15 | $1.65 | 831,754.8 | +13.99% |
| Oct, 2023 | $4.68 | $3.12 | $1.56 | 738,379.2 | -15.87% |
| Sep, 2023 | $4.44 | $3.60 | $0.84 | 618,803.1 | -8.17% |
| Aug, 2023 | $6.12 | $3.96 | $2.16 | 2,201,822.8 | -27.50% |
| Jul, 2023 | $8.88 | $5.19 | $3.69 | 2,244,547.9 | +6.78% |
| Jun, 2023 | $7.56 | $4.20 | $3.36 | 2,465,807.9 | -21.25% |
| May, 2023 | $10.56 | $5.40 | $5.16 | 2,144,495.9 | -26.18% |
| Apr, 2023 | $11.40 | $8.52 | $2.88 | 1,038,199.1 | -8.01% |
| Mar, 2023 | $14.52 | $9.15 | $5.37 | 1,486,834.1 | -28.32% |
| Feb, 2023 | $20.19 | $13.56 | $6.63 | 2,554,740.2 | -21.57% |
| Jan, 2023 | $19.80 | $8.52 | $11.28 | 6,689,059.4 | +98.62% |
0.04%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):