3.99
price down icon0.50%   -0.02
after-market After Hours: 4.07 0.08 +2.01%
loading

Amtech Systems Inc Stock (ASYS) Price History

The historical daily chart and data for Amtech Systems Inc stock (ASYS), show that the latest closing stock price as of June 02, 2025, is $3.99.
  • Amtech Systems Inc all-time high stock price is $15.78, occurred on November 15, 2021.
  • The lowest Amtech Systems Inc stock price recorded was $3.20 on April 21, 2025. Since then, Amtech Systems Inc's stock price has risen over 24.69% to $3.99 now.
  • The 52-week high stock price for ASYS is $6.96, representing a 74.44% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for ASYS is $3.20, indicating a -19.80% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Amtech Systems Inc (ASYS) stock in the beginning of 2024 was $9.72. The stock closed the year at $7.60, a loss of over -21.81% for the year.
The table below shows more information about ASYS historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $4.14 $3.98 $0.1585 32,085.0 -0.50%
May 30, 2025 $4.15 $3.97 $0.1799 23,787.0 -3.37%
May 29, 2025 $4.24 $3.85 $0.3938 90,187.0 +7.24%
May 28, 2025 $4.18 $3.85 $0.3307 51,758.0 -6.75%
May 27, 2025 $4.26 $4.03 $0.24 70,540.0 +2.22%
May 23, 2025 $4.14 $4.01 $0.1299 52,014.0 -1.69%
May 22, 2025 $4.16 $3.62 $0.54 118,050.0 +13.15%
May 21, 2025 $3.80 $3.65 $0.15 31,902.0 -3.95%
May 20, 2025 $3.96 $3.80 $0.161 26,466.0 -3.55%
May 19, 2025 $4.00 $3.60 $0.3979 111,968.0 +11.93%
May 16, 2025 $3.58 $3.49 $0.0899 105,817.0 +0.86%
May 15, 2025 $3.59 $3.45 $0.1401 64,694.0 +0.29%
May 14, 2025 $3.55 $3.43 $0.12 235,784.0 -0.29%
May 13, 2025 $3.56 $3.26 $0.295 156,900.0 +3.87%
May 12, 2025 $3.62 $3.36 $0.26 97,271.0 -2.04%
May 09, 2025 $3.53 $3.34 $0.19 83,687.0 -1.72%
May 08, 2025 $3.58 $3.35 $0.23 92,253.0 -2.79%
May 07, 2025 $3.59 $3.45 $0.14 11,694.0 +2.87%
May 06, 2025 $3.52 $3.35 $0.17 65,335.0 +3.25%
May 05, 2025 $3.59 $3.37 $0.22 44,585.0 -6.11%

Amtech Systems Inc Stock (ASYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amtech Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amtech Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amtech Systems Inc Stock (ASYS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.14 $3.98 $0.1585 64,170.0 -0.50%
May, 2025 $4.26 $3.26 $1.00 1,638,376.0 +16.23%
Apr, 2025 $4.95 $3.20 $1.75 1,350,252.0 -28.57%
Mar, 2025 $5.30 $4.74 $0.56 1,452,301.0 -2.23%
Feb, 2025 $6.41 $4.80 $1.61 1,271,780.0 -2.18%
Jan, 2025 $5.77 $4.90 $0.87 647,363.0 -7.34%

Amtech Systems Inc Stock (ASYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.09 $5.25 $0.84 1,033,269.0 -2.13%
Nov, 2024 $6.00 $5.30 $0.70 561,961.0 +1.44%
Oct, 2024 $6.14 $4.95 $1.19 1,016,354.0 -4.14%
Sep, 2024 $6.44 $5.65 $0.7899 572,518.0 -8.81%
Aug, 2024 $6.81 $5.21 $1.60 847,208.0 +10.80%
Jul, 2024 $6.96 $5.50 $1.46 1,165,242.0 -2.05%
Jun, 2024 $6.68 $5.67 $1.01 959,516.0 -8.72%
May, 2024 $6.42 $4.70 $1.72 831,618.0 +33.20%
Apr, 2024 $5.59 $4.60 $0.99 685,214.0 -10.91%
Mar, 2024 $5.45 $4.65 $0.7994 884,123.0 +12.47%
Feb, 2024 $5.08 $3.37 $1.71 2,097,927.0 +17.89%
Jan, 2024 $4.65 $3.86 $0.79 1,929,144.0 -2.86%

Amtech Systems Inc Stock (ASYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.02 $3.59 $4.43 5,494,206.0 -45.74%
Nov, 2023 $8.11 $6.84 $1.27 356,892.0 +8.03%
Oct, 2023 $8.12 $6.95 $1.17 394,747.0 -5.97%
Sep, 2023 $8.83 $7.30 $1.53 719,047.0 -11.19%
Aug, 2023 $10.99 $8.33 $2.66 1,231,091.0 -20.19%
Jul, 2023 $11.98 $9.00 $2.98 774,969.0 +12.45%
Jun, 2023 $10.44 $8.73 $1.71 470,890.0 +7.42%
May, 2023 $9.50 $8.51 $0.99 647,425.0 +3.13%
Apr, 2023 $9.75 $8.44 $1.31 394,391.0 -9.54%
Mar, 2023 $9.76 $8.32 $1.44 713,877.0 -0.42%
Feb, 2023 $11.44 $8.78 $2.66 1,470,466.0 -11.54%
Jan, 2023 $11.24 $7.81 $3.43 734,485.0 +42.50%
$66.81
price up icon 0.41%
$18.11
price up icon 0.50%
$92.76
price up icon 0.89%
$211.80
price down icon 0.85%
$68.38
price down icon 0.52%
semiconductor_equipment_materials TER
$79.49
price up icon 1.13%
Cap:     |  Volume (24h):