4.48
price down icon3.03%   -0.14
 
loading

Amtech Systems Inc Stock (ASYS) Price History

The historical daily chart and data for Amtech Systems Inc stock (ASYS), show that the latest closing stock price as of April 04, 2025, is $4.48.
  • Amtech Systems Inc all-time high stock price is $15.78, occurred on November 15, 2021.
  • The lowest Amtech Systems Inc stock price recorded was $3.37 on February 09, 2024. Since then, Amtech Systems Inc's stock price has risen over 32.94% to $4.48 now.
  • The 52-week high stock price for ASYS is $6.96, representing a 55.36% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for ASYS is $4.337, indicating a -3.19% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Amtech Systems Inc (ASYS) stock in the beginning of 2024 was $9.72. The stock closed the year at $7.60, a loss of over -21.81% for the year.
The table below shows more information about ASYS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $4.55 $4.34 $0.213 146,917.0 -3.03%
Apr 03, 2025 $4.79 $4.55 $0.2356 45,440.0 -3.75%
Apr 02, 2025 $4.85 $4.78 $0.0768 39,123.0 -0.21%
Apr 01, 2025 $4.95 $4.70 $0.2481 32,910.0 -0.41%
Mar 31, 2025 $4.99 $4.78 $0.2077 44,326.0 -3.21%
Mar 28, 2025 $5.00 $4.83 $0.1796 75,362.0 +0.00%
Mar 27, 2025 $5.06 $4.87 $0.195 44,488.0 -0.60%
Mar 26, 2025 $5.17 $5.00 $0.175 21,886.0 -0.79%
Mar 25, 2025 $5.13 $5.05 $0.08 38,916.0 -0.78%
Mar 24, 2025 $5.30 $5.05 $0.25 62,971.0 -1.35%
Mar 21, 2025 $5.17 $4.90 $0.27 112,853.0 +5.51%
Mar 20, 2025 $5.04 $4.83 $0.2094 404,794.0 -1.80%
Mar 19, 2025 $5.05 $4.83 $0.215 64,397.0 +2.04%
Mar 18, 2025 $5.04 $4.82 $0.225 58,365.0 -1.01%
Mar 17, 2025 $5.02 $4.80 $0.22 49,338.0 +0.00%
Mar 14, 2025 $4.99 $4.80 $0.1863 45,902.0 +3.35%
Mar 13, 2025 $5.00 $4.75 $0.25 23,925.0 -3.82%
Mar 12, 2025 $5.03 $4.80 $0.23 58,423.0 +1.02%
Mar 11, 2025 $5.05 $4.75 $0.2993 34,858.0 +3.14%
Mar 10, 2025 $5.11 $4.74 $0.37 85,593.0 -5.92%
Mar 07, 2025 $5.25 $5.01 $0.2383 32,870.0 +0.00%

Amtech Systems Inc Stock (ASYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amtech Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amtech Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amtech Systems Inc Stock (ASYS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.95 $4.34 $0.6111 411,307.0 -7.25%
Mar, 2025 $5.30 $4.74 $0.56 1,452,301.0 -2.23%
Feb, 2025 $6.41 $4.80 $1.61 1,271,780.0 -2.18%
Jan, 2025 $5.77 $4.90 $0.87 647,363.0 -7.34%

Amtech Systems Inc Stock (ASYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.09 $5.25 $0.84 1,033,269.0 -2.13%
Nov, 2024 $6.00 $5.30 $0.70 561,961.0 +1.44%
Oct, 2024 $6.14 $4.95 $1.19 1,016,354.0 -4.14%
Sep, 2024 $6.44 $5.65 $0.7899 572,518.0 -8.81%
Aug, 2024 $6.81 $5.21 $1.60 847,208.0 +10.80%
Jul, 2024 $6.96 $5.50 $1.46 1,165,242.0 -2.05%
Jun, 2024 $6.68 $5.67 $1.01 959,516.0 -8.72%
May, 2024 $6.42 $4.70 $1.72 831,618.0 +33.20%
Apr, 2024 $5.59 $4.60 $0.99 685,214.0 -10.91%
Mar, 2024 $5.45 $4.65 $0.7994 884,123.0 +12.47%
Feb, 2024 $5.08 $3.37 $1.71 2,097,927.0 +17.89%
Jan, 2024 $4.65 $3.86 $0.79 1,929,144.0 -2.86%

Amtech Systems Inc Stock (ASYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.02 $3.59 $4.43 5,494,206.0 -45.74%
Nov, 2023 $8.11 $6.84 $1.27 356,892.0 +8.03%
Oct, 2023 $8.12 $6.95 $1.17 394,747.0 -5.97%
Sep, 2023 $8.83 $7.30 $1.53 719,047.0 -11.19%
Aug, 2023 $10.99 $8.33 $2.66 1,231,091.0 -20.19%
Jul, 2023 $11.98 $9.00 $2.98 774,969.0 +12.45%
Jun, 2023 $10.44 $8.73 $1.71 470,890.0 +7.42%
May, 2023 $9.50 $8.51 $0.99 647,425.0 +3.13%
Apr, 2023 $9.75 $8.44 $1.31 394,391.0 -9.54%
Mar, 2023 $9.76 $8.32 $1.44 713,877.0 -0.42%
Feb, 2023 $11.44 $8.78 $2.66 1,470,466.0 -11.54%
Jan, 2023 $11.24 $7.81 $3.43 734,485.0 +42.50%
$50.56
price down icon 4.08%
$14.88
price down icon 6.09%
$162.03
price down icon 5.90%
$104.44
price down icon 4.91%
$65.39
price down icon 9.10%
semiconductor_equipment_materials TER
$68.72
price down icon 8.48%
Cap:     |  Volume (24h):