Get the Stockscreener App
5.3533
0.93%
+0.0033
Amtech Systems Inc. Stock (ASYS) Price History
The historical daily chart and data for Amtech Systems Inc. stock (ASYS), show that the latest closing stock price as of May 16, 2024, is $5.3533.
- Amtech Systems Inc. all-time high stock price is $15.78, occurred on November 15, 2021.
- The lowest Amtech Systems Inc. stock price recorded was $3.37 on February 09, 2024. Since then, Amtech Systems Inc.'s stock price has risen over 58.85% to $5.3533 now.
- The 52-week high stock price for ASYS is $11.98, representing a 123.79% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for ASYS is $3.37, indicating a -37.05% decrease from the current share price, occurred on February 09, 2024.
- The closing price of Amtech Systems Inc. (ASYS) stock in the beginning of 2023 was $9.72. The stock closed the year at $7.60, a loss of over -21.81% for the year.
The table below shows more information about ASYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $5.40 | $5.27 | $0.13 | 12,077.0 | +0.56% |
| May 15, 2024 | $5.40 | $5.14 | $0.2599 | 37,578.0 | +0.19% |
| May 14, 2024 | $5.45 | $5.34 | $0.11 | 14,042.0 | +0.38% |
| May 13, 2024 | $5.46 | $5.16 | $0.30 | 66,348.0 | +2.90% |
| May 10, 2024 | $5.32 | $5.16 | $0.16 | 31,160.0 | -1.34% |
| May 09, 2024 | $5.30 | $4.91 | $0.39 | 98,401.0 | +5.65% |
| May 08, 2024 | $4.97 | $4.72 | $0.2539 | 27,593.0 | +4.42% |
| May 07, 2024 | $5.09 | $4.75 | $0.345 | 20,229.0 | -4.81% |
| May 06, 2024 | $5.04 | $4.85 | $0.195 | 18,495.0 | +2.67% |
| May 03, 2024 | $4.89 | $4.77 | $0.1231 | 11,126.0 | +2.32% |
| May 02, 2024 | $4.88 | $4.70 | $0.18 | 29,129.0 | -2.66% |
| May 01, 2024 | $4.94 | $4.76 | $0.18 | 27,352.0 | +1.24% |
| Apr 30, 2024 | $4.87 | $4.73 | $0.14 | 42,292.0 | -1.03% |
| Apr 29, 2024 | $4.98 | $4.84 | $0.14 | 10,277.0 | -1.02% |
| Apr 26, 2024 | $4.96 | $4.78 | $0.1802 | 29,188.0 | +1.86% |
| Apr 25, 2024 | $4.89 | $4.76 | $0.13 | 14,601.0 | -0.82% |
| Apr 24, 2024 | $4.90 | $4.73 | $0.1698 | 15,576.0 | +2.31% |
| Apr 23, 2024 | $4.85 | $4.60 | $0.25 | 33,634.0 | +2.37% |
| Apr 22, 2024 | $4.78 | $4.60 | $0.18 | 40,365.0 | -2.11% |
| Apr 19, 2024 | $4.88 | $4.70 | $0.18 | 56,758.0 | -2.66% |
| Apr 18, 2024 | $4.88 | $4.75 | $0.1299 | 14,575.0 | +2.74% |
| Apr 17, 2024 | $4.88 | $4.75 | $0.13 | 16,932.0 | -1.86% |
| Apr 16, 2024 | $4.90 | $4.75 | $0.15 | 35,194.0 | +0.83% |
Amtech Systems Inc. Stock (ASYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amtech Systems Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amtech Systems Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amtech Systems Inc. Stock (ASYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.46 | $4.70 | $0.76 | 393,530.0 | +11.62% |
| Apr, 2024 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| Mar, 2024 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| Feb, 2024 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| Jan, 2024 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
Amtech Systems Inc. Stock (ASYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.02 | $3.59 | $4.43 | 5,494,206.0 | -45.74% |
| Nov, 2023 | $8.11 | $6.84 | $1.27 | 356,892.0 | +8.03% |
| Oct, 2023 | $8.12 | $6.95 | $1.17 | 394,747.0 | -5.97% |
| Sep, 2023 | $8.83 | $7.30 | $1.53 | 719,047.0 | -11.19% |
| Aug, 2023 | $10.99 | $8.33 | $2.66 | 1,231,091.0 | -20.19% |
| Jul, 2023 | $11.98 | $9.00 | $2.98 | 774,969.0 | +12.45% |
| Jun, 2023 | $10.44 | $8.73 | $1.71 | 470,890.0 | +7.42% |
| May, 2023 | $9.50 | $8.51 | $0.99 | 647,425.0 | +3.13% |
| Apr, 2023 | $9.75 | $8.44 | $1.31 | 394,391.0 | -9.54% |
| Mar, 2023 | $9.76 | $8.32 | $1.44 | 713,877.0 | -0.42% |
| Feb, 2023 | $11.44 | $8.78 | $2.66 | 1,470,466.0 | -11.54% |
| Jan, 2023 | $11.24 | $7.81 | $3.43 | 734,485.0 | +42.50% |
Amtech Systems Inc. Stock (ASYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.00 | $7.50 | $2.50 | 1,107,950.0 | -30.53% |
| Nov, 2022 | $11.73 | $8.65 | $3.08 | 591,709.0 | +18.66% |
| Oct, 2022 | $9.68 | $8.19 | $1.49 | 387,797.0 | +8.47% |
| Sep, 2022 | $11.47 | $7.99 | $3.48 | 606,045.0 | -23.42% |
| Aug, 2022 | $13.45 | $7.55 | $5.89 | 1,482,809.0 | +41.94% |
| Jul, 2022 | $7.88 | $6.66 | $1.22 | 516,379.0 | +7.12% |
| Jun, 2022 | $9.38 | $7.14 | $2.24 | 522,613.0 | -18.98% |
| May, 2022 | $9.65 | $6.99 | $2.66 | 962,962.0 | -1.10% |
| Apr, 2022 | $10.26 | $8.57 | $1.69 | 810,823.0 | -9.44% |
| Mar, 2022 | $11.10 | $9.67 | $1.43 | 1,182,764.0 | -3.27% |
| Feb, 2022 | $10.83 | $8.14 | $2.69 | 1,366,326.0 | +15.81% |
| Jan, 2022 | $10.03 | $7.81 | $2.22 | 1,115,292.0 | -9.11% |
2.86%
0.09%
Cap:
|
Volume (24h):