Ase Technology Holding Coltd Adr (ASX)

Date: O: H: L: C: Vol:

Ase Technology Holding Coltd Adr Stock (ASX) Price History

The historical daily chart and data for Ase Technology Holding Coltd Adr stock (ASX), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $37.32.

Ase Technology Holding Coltd Adr all-time high stock price is $47.93, occurred on October 02, 2026.
The lowest Ase Technology Holding Coltd Adr stock price recorded was $3.18 on March 23, 2020. Since then, Ase Technology Holding Coltd Adr's stock price has risen over 91.48% to $37.32 now.
The 52-week high stock price for ASX is $47.93, representing a 28.43% increase from the current share price, occurred on October 02, 2026.
The 52-week low stock price for ASX is $13.35, indicating a 64.24% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ase Technology Holding Coltd Adr (ASX) stock in the beginning of 2025 was $10.02. The stock closed the year at $16.10, a gain of over 60.68% for the year.

The table below shows more information about ASX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$39.18	$36.54	$2.65	8,054,641	-5.35%
Nov 03, 2026	$39.79	$38.74	$1.05	7,954,185	-0.31%
Nov 02, 2026	$41.56	$38.95	$2.61	9,709,216	-0.84%
Oct 30, 2026	$41.25	$38.42	$2.83	15,229,019	-11.34%
Oct 29, 2026	$44.73	$42.28	$2.45	13,469,998	+1.43%
Oct 28, 2026	$44.14	$42.58	$1.56	8,598,026	+4.42%
Oct 27, 2026	$42.17	$40.37	$1.80	9,537,722	+5.39%
Oct 26, 2026	$40.25	$38.59	$1.66	6,709,550	+3.15%
Oct 23, 2026	$39.03	$37.71	$1.32	6,548,366	+2.52%
Oct 22, 2026	$40.22	$37.28	$2.94	13,626,673	-11.01%
Oct 21, 2026	$42.77	$42.09	$0.68	7,308,871	+4.02%
Oct 20, 2026	$41.48	$39.74	$1.74	5,085,279	-0.07%
Oct 19, 2026	$41.65	$40.38	$1.27	7,368,476	+3.21%
Oct 16, 2026	$41.47	$39.42	$2.05	9,684,987	-5.63%
Oct 15, 2026	$42.14	$40.64	$1.50	11,378,770	-5.50%
Oct 14, 2026	$46.40	$44.16	$2.24	10,560,846	-6.87%
Oct 13, 2026	$47.63	$45.03	$2.60	7,829,755	+0.15%
Oct 12, 2026	$47.83	$46.11	$1.72	7,880,541	+2.37%
Oct 09, 2026	$46.72	$45.69	$1.03	5,372,572	+2.59%
Oct 08, 2026	$46.46	$44.30	$2.16	7,962,771	-1.09%
Oct 07, 2026	$46.06	$45.23	$0.83	4,067,400	-2.18%
Oct 06, 2026	$47.23	$46.65	$0.58	4,434,371	-1.58%

Ase Technology Holding Coltd Adr Stock (ASX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ase Technology Holding Coltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ase Technology Holding Coltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ase Technology Holding Coltd Adr Stock (ASX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$41.56	$36.54	$5.02	25,718,042	-6.43%
Oct, 2026	$47.93	$37.28	$10.66	181,682,037	-11.16%
Sep, 2026	$45.75	$36.24	$9.50	142,419,896	+20.32%
Aug, 2026	$40.31	$35.05	$5.26	143,048,631	+5.06%
Jul, 2026	$45.52	$31.12	$14.40	232,372,966	-22.05%
Jun, 2026	$45.32	$32.73	$12.59	268,051,459	+17.65%
May, 2026	$41.10	$29.89	$11.22	177,806,161	+22.09%
Apr, 2026	$32.31	$21.55	$10.76	147,064,476	+44.88%
Mar, 2026	$24.29	$20.46	$3.84	163,417,002	-10.75%
Feb, 2026	$25.29	$18.37	$6.91	174,089,653	+27.98%
Jan, 2026	$20.49	$16.67	$3.82	153,979,366	+17.89%

Ase Technology Holding Coltd Adr Stock (ASX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.51	$14.63	$1.89	118,988,408	+7.22%
Nov, 2025	$16.29	$13.35	$2.94	148,912,656	-6.62%
Oct, 2025	$16.39	$10.93	$5.46	200,166,401	+44.36%
Sep, 2025	$11.84	$10.13	$1.71	138,170,200	+11.91%
Aug, 2025	$10.18	$9.52	$0.66	139,998,715	+4.32%
Jul, 2025	$10.67	$9.30	$1.37	176,145,139	-8.03%
Jun, 2025	$10.72	$9.26	$1.46	249,867,800	+10.13%
May, 2025	$10.25	$8.68	$1.57	264,850,863	+7.45%
Apr, 2025	$9.12	$6.94	$2.18	318,692,222	-0.34%
Mar, 2025	$10.33	$8.53	$1.80	197,206,373	-13.52%
Feb, 2025	$11.37	$9.65	$1.71	184,421,830	-0.20%
Jan, 2025	$11.22	$9.56	$1.67	201,974,311	+0.79%

Ase Technology Holding Coltd Adr Stock (ASX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.55	$9.78	$0.77	160,046,545	+4.42%
Nov, 2024	$10.17	$9.31	$0.86	125,685,345	+1.67%
Oct, 2024	$10.90	$9.42	$1.48	135,562,083	-2.05%
Sep, 2024	$10.61	$8.89	$1.72	167,611,382	-2.30%
Aug, 2024	$10.13	$8.10	$2.03	218,792,858	-0.30%
Jul, 2024	$12.86	$9.62	$3.24	177,676,653	-12.26%
Jun, 2024	$12.23	$10.64	$1.59	106,299,534	+5.94%
May, 2024	$11.47	$9.89	$1.59	111,173,860	+7.37%
Apr, 2024	$11.34	$9.90	$1.44	125,137,286	-8.64%
Mar, 2024	$11.68	$9.66	$2.03	138,636,599	+12.83%
Feb, 2024	$10.04	$8.80	$1.23	120,399,477	+4.84%
Jan, 2024	$9.78	$8.50	$1.28	121,809,772	-1.28%

Similar to ASX