Get the Stockscreener App
39.28
1.63%
0.63
Pre-market:
38.99
-0.29
-0.74%
Overview
News
Price History
Option Chain
Why ASX Down?
Discussions
Forecast
Stock Split
Dividend History
Ase Technology Holding Coltd Adr Stock (ASX) Price History
The historical daily chart and data for Ase Technology Holding Coltd Adr stock (ASX), adjusted for splits and dividends, show that the latest closing stock price as of August 12, 2026, is $39.28.
- Ase Technology Holding Coltd Adr all-time high stock price is $45.52, occurred on July 02, 2026.
- The lowest Ase Technology Holding Coltd Adr stock price recorded was $3.18 on March 23, 2020. Since then, Ase Technology Holding Coltd Adr's stock price has risen over 1,135% to $39.28 now.
- The 52-week high stock price for ASX is $45.52, representing a 15.87% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for ASX is $9.52, indicating a -75.76% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Ase Technology Holding Coltd Adr (ASX) stock in the beginning of 2025 was $7.87. The stock closed the year at $6.27, a loss of over -20.33% for the year.
The table below shows more information about ASX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $39.77 | $38.88 | $0.89 | 7,330,548.0 | +1.63% |
| Aug 11, 2026 | $39.44 | $38.30 | $1.14 | 6,171,868.0 | +2.82% |
| Aug 10, 2026 | $39.39 | $37.53 | $1.86 | 8,072,120.0 | +0.53% |
| Aug 07, 2026 | $38.10 | $36.51 | $1.59 | 5,564,841.0 | +0.38% |
| Aug 06, 2026 | $37.76 | $35.76 | $2.00 | 6,523,466.0 | +1.28% |
| Aug 05, 2026 | $38.12 | $36.63 | $1.49 | 8,213,214.0 | -4.96% |
| Aug 04, 2026 | $38.87 | $37.20 | $1.67 | 10,689,442.0 | +5.51% |
| Aug 03, 2026 | $36.72 | $35.05 | $1.67 | 9,443,661.0 | +4.29% |
| Jul 31, 2026 | $37.14 | $34.41 | $2.73 | 7,555,914.0 | +1.15% |
| Jul 30, 2026 | $34.96 | $32.32 | $2.64 | 13,712,793.0 | +11.73% |
| Jul 29, 2026 | $33.61 | $31.12 | $2.49 | 13,632,346.0 | -8.28% |
| Jul 28, 2026 | $34.43 | $32.89 | $1.54 | 12,090,492.0 | -7.17% |
| Jul 27, 2026 | $37.81 | $34.95 | $2.86 | 8,165,058.0 | -0.79% |
| Jul 24, 2026 | $38.48 | $36.22 | $2.26 | 10,403,758.0 | -6.64% |
| Jul 23, 2026 | $40.20 | $38.84 | $1.36 | 7,027,925.0 | -2.54% |
| Jul 22, 2026 | $40.81 | $39.10 | $1.71 | 4,819,380.0 | +1.20% |
| Jul 21, 2026 | $40.37 | $39.18 | $1.19 | 8,622,573.0 | +8.43% |
| Jul 20, 2026 | $38.30 | $36.88 | $1.42 | 7,321,073.0 | -3.93% |
| Jul 17, 2026 | $39.18 | $36.27 | $2.91 | 10,879,391.0 | -2.78% |
| Jul 16, 2026 | $41.17 | $39.25 | $1.92 | 11,773,852.0 | -2.97% |
| Jul 15, 2026 | $41.97 | $39.05 | $2.92 | 9,494,133.0 | +0.89% |
| Jul 14, 2026 | $42.08 | $40.16 | $1.92 | 7,286,065.0 | -0.49% |
Ase Technology Holding Coltd Adr Stock (ASX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ase Technology Holding Coltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ase Technology Holding Coltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ase Technology Holding Coltd Adr Stock (ASX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $39.77 | $35.05 | $4.72 | 69,339,708.0 | +11.69% |
| Jul, 2026 | $45.52 | $31.12 | $14.39 | 232,372,966.0 | -22.05% |
| Jun, 2026 | $45.32 | $32.73 | $12.59 | 268,051,459.0 | +17.65% |
| May, 2026 | $41.10 | $29.89 | $11.21 | 177,806,161.0 | +22.09% |
| Apr, 2026 | $32.31 | $21.55 | $10.76 | 147,064,476.0 | +44.88% |
| Mar, 2026 | $24.29 | $20.45 | $3.84 | 163,417,002.0 | -10.75% |
| Feb, 2026 | $25.29 | $18.37 | $6.91 | 174,089,653.0 | +27.98% |
| Jan, 2026 | $20.49 | $16.67 | $3.82 | 153,979,366.0 | +17.89% |
Ase Technology Holding Coltd Adr Stock (ASX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.51 | $14.62 | $1.89 | 118,988,408.0 | +7.22% |
| Nov, 2025 | $16.29 | $13.35 | $2.94 | 148,912,656.0 | -6.62% |
| Oct, 2025 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| Sep, 2025 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| Aug, 2025 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| Jul, 2025 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| Jun, 2025 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| May, 2025 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| Apr, 2025 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| Mar, 2025 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| Feb, 2025 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| Jan, 2025 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Coltd Adr Stock (ASX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| Nov, 2024 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| Oct, 2024 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| Sep, 2024 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| Aug, 2024 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| Jul, 2024 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| Jun, 2024 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| May, 2024 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| Apr, 2024 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| Mar, 2024 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| Feb, 2024 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| Jan, 2024 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
2.25%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):