8.515
price up icon3.98%   0.355
after-market After Hours: 8.52 0.005 +0.06%
loading

Ase Technology Holding Co Ltd Adr Stock (ASX) Price History

The historical daily chart and data for Ase Technology Holding Co Ltd Adr stock (ASX), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $8.515.
  • Ase Technology Holding Co Ltd Adr all-time high stock price is $12.86, occurred on July 11, 2024.
  • The lowest Ase Technology Holding Co Ltd Adr stock price recorded was $3.18 on March 23, 2020. Since then, Ase Technology Holding Co Ltd Adr's stock price has risen over 167.77% to $8.515 now.
  • The 52-week high stock price for ASX is $12.86, representing a 51.03% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for ASX is $6.94, indicating a -18.50% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ase Technology Holding Co Ltd Adr (ASX) stock in the beginning of 2024 was $7.87. The stock closed the year at $6.27, a loss of over -20.33% for the year.
The table below shows more information about ASX historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $8.68 $8.47 $0.205 12,645,780.0 +4.29%
Apr 22, 2025 $8.23 $8.08 $0.1501 15,534,158.0 +1.87%
Apr 21, 2025 $8.02 $7.86 $0.16 12,180,743.0 -0.87%
Apr 17, 2025 $8.19 $8.05 $0.135 10,620,731.0 -1.58%
Apr 16, 2025 $8.35 $7.99 $0.355 20,394,541.0 -2.61%
Apr 15, 2025 $8.53 $8.28 $0.245 7,382,995.0 +2.55%
Apr 14, 2025 $8.30 $8.05 $0.25 14,326,014.0 -0.96%
Apr 11, 2025 $8.38 $8.04 $0.3399 13,717,301.0 +5.60%
Apr 10, 2025 $8.20 $7.60 $0.5952 21,296,446.0 -5.87%
Apr 09, 2025 $8.40 $6.94 $1.46 36,765,749.0 +12.53%
Apr 08, 2025 $8.02 $7.20 $0.825 21,282,727.0 -2.24%
Apr 07, 2025 $7.96 $7.07 $0.895 20,664,795.0 -1.04%
Apr 04, 2025 $7.99 $7.53 $0.46 18,876,304.0 -6.46%
Apr 03, 2025 $8.64 $8.19 $0.45 18,085,514.0 -9.19%
Apr 02, 2025 $9.12 $8.86 $0.26 11,693,154.0 +0.44%
Apr 01, 2025 $9.00 $8.79 $0.205 10,528,343.0 +2.63%
Mar 31, 2025 $8.80 $8.53 $0.2699 9,812,022.0 -0.45%
Mar 28, 2025 $9.09 $8.77 $0.32 12,881,248.0 -5.17%
Mar 27, 2025 $9.44 $9.24 $0.20 11,738,595.0 -2.32%
Mar 26, 2025 $9.79 $9.42 $0.37 13,211,620.0 -2.66%
Mar 25, 2025 $9.88 $9.75 $0.13 6,187,887.0 -1.21%

Ase Technology Holding Co Ltd Adr Stock (ASX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ase Technology Holding Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ase Technology Holding Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ase Technology Holding Co Ltd Adr Stock (ASX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.12 $6.94 $2.18 265,995,295.0 -2.85%
Mar, 2025 $10.32 $8.53 $1.79 197,206,373.0 -13.52%
Feb, 2025 $11.37 $9.65 $1.71 184,421,830.0 -0.20%
Jan, 2025 $11.22 $9.55 $1.67 201,974,311.0 +0.79%

Ase Technology Holding Co Ltd Adr Stock (ASX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.55 $9.78 $0.77 160,046,545.0 +4.42%
Nov, 2024 $10.17 $9.31 $0.86 125,685,345.0 +1.67%
Oct, 2024 $10.90 $9.42 $1.48 135,562,083.0 -2.05%
Sep, 2024 $10.61 $8.89 $1.72 167,611,382.0 -2.30%
Aug, 2024 $10.13 $8.10 $2.03 218,792,858.0 -0.30%
Jul, 2024 $12.86 $9.62 $3.24 177,676,653.0 -12.26%
Jun, 2024 $12.23 $10.64 $1.59 106,299,534.0 +5.94%
May, 2024 $11.47 $9.88 $1.59 111,173,860.0 +7.37%
Apr, 2024 $11.34 $9.90 $1.44 125,137,286.0 -8.64%
Mar, 2024 $11.68 $9.65 $2.03 138,636,599.0 +12.83%
Feb, 2024 $10.04 $8.80 $1.23 120,399,477.0 +4.84%
Jan, 2024 $9.78 $8.50 $1.28 121,809,772.0 -1.28%

Ase Technology Holding Co Ltd Adr Stock (ASX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.55 $8.51 $1.04 92,603,721.0 +9.42%
Nov, 2023 $8.75 $7.43 $1.32 95,265,913.0 +15.44%
Oct, 2023 $7.98 $7.33 $0.65 110,782,423.0 -0.93%
Sep, 2023 $8.31 $7.25 $1.06 92,895,392.0 -8.52%
Aug, 2023 $8.44 $7.20 $1.24 118,561,456.0 +2.37%
Jul, 2023 $8.43 $7.42 $1.01 108,277,179.0 +3.08%
Jun, 2023 $9.03 $7.68 $1.34 120,616,390.0 +2.23%
May, 2023 $7.97 $6.70 $1.27 109,752,891.0 +11.08%
Apr, 2023 $7.96 $6.75 $1.21 87,111,104.0 -13.93%
Mar, 2023 $7.97 $7.20 $0.77 143,786,280.0 +11.16%
Feb, 2023 $7.70 $6.91 $0.7875 124,358,979.0 -0.42%
Jan, 2023 $7.60 $6.21 $1.39 100,895,819.0 +14.83%
semiconductors MU
$74.56
price up icon 5.42%
$20.52
price up icon 5.79%
semiconductors ADI
$186.21
price up icon 3.24%
semiconductors ARM
$108.39
price up icon 7.62%
semiconductors TXN
$151.46
price up icon 3.68%
$142.67
price up icon 5.20%
Cap:     |  Volume (24h):