Get the Stockscreener App
47.45
6.08%
2.72
After Hours:
47.90
0.45
+0.95%
Overview
News
Price History
Option Chain
Why ASX Down?
Discussions
Forecast
Stock Split
Dividend History
Ase Technology Holding Coltd Adr Stock (ASX) Option Chain
For the January 15, 2027 expiration date, the ASX stock option chain has a total of 180 contracts, with 161 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 67 contracts.
Ase Technology Holding Coltd Adr (ASX) Most Active Options & Calendar
ASX Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
5.10 | 1.60 | +45.71% | 43 |
|
60.00
|
2.45 | 0.80 | +48.48% | 27 |
|
42.50
|
8.30 | 1.41 | +20.46% | 21 |
|
40.00
|
10.30 | 2.05 | +24.85% | 18 |
|
47.50
|
6.00 | 1.70 | +39.53% | 17 |
|
55.00
|
3.51 | 1.16 | +49.36% | 17 |
|
45.00
|
7.35 | 1.70 | +30.09% | 12 |
ASX Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.72 | -0.58 | -25.22% | 12 |
|
30.00
|
0.45 | -0.20 | -30.77% | 4 |
|
35.00
|
1.12 | -0.38 | -25.33% | 2 |
|
40.00
|
2.50 | -0.50 | -16.67% | 1 |
|
12.50
|
0.20 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
17.50
|
1.30 | 0.00 | - | - |
Ase Technology Holding Coltd Adr Stock (ASX) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $50.00 |
1.57%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):