Get the Stockscreener App
16.43
2.88%
0.46
Pre-market:
16.30
-0.13
-0.79%
Overview
News
Price History
Option Chain
Why ASX Down?
Discussions
Forecast
Stock Split
Dividend History
Ase Technology Holding Co Ltd Adr Stock (ASX) Option Chain
For the December 19, 2025 expiration date, the ASX stock option chain has a total of 229 contracts, with 225 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 178 contracts.
- March 20, 2026 : 403 contracts.
- June 18, 2026 : 337 contracts.
Ase Technology Holding Co Ltd Adr (ASX) Most Active Options & Calendar
ASX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.45 | 0.40 | +38.10% | 104 |
|
17.50
|
0.10 | 0.00 | - | 101 |
|
12.50
|
3.65 | 0.42 | +13.00% | 20 |
|
2.50
|
7.76 | 0.00 | - | - |
|
5.00
|
5.30 | 0.00 | - | - |
|
7.50
|
3.00 | 0.00 | - | - |
|
10.00
|
5.10 | 0.00 | - | - |
ASX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.23 | -0.57 | -31.67% | 3 |
|
15.00
|
0.05 | -0.13 | -72.22% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.23 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
Ase Technology Holding Co Ltd Adr Stock (ASX) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
1.93%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):