ASTS$40.974.88%-2.10
After Hours: 40.94-0.03 -0.07%
Ast Spacemobile Inc (ASTS)
Date: 2026-10-30 16:00O: 41.07H: 42.36L: 39.21C: 40.97Vol: 13.65M
Ast Spacemobile Inc Stock (ASTS) Price History
The historical daily chart and data for Ast Spacemobile Inc stock (ASTS), show that the latest closing stock price as of October 30, 2026, is $40.97.
- Ast Spacemobile Inc all-time high stock price is $133.86, occurred on May 28, 2026.
- The lowest Ast Spacemobile Inc stock price recorded was $1.97 on April 02, 2024. Since then, Ast Spacemobile Inc's stock price has risen over 95.19% to $40.97 now.
- The 52-week high stock price for ASTS is $133.86, representing a 226.73% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for ASTS is $36.72, indicating a 10.37% decrease from the current share price, occurred on October 23, 2026.
- The closing price of Ast Spacemobile Inc (ASTS) stock in the beginning of 2025 was $21.64. The stock closed the year at $72.63, a gain of over 235.63% for the year.
The table below shows more information about ASTS historical price data:
FromTo
Ast Spacemobile Inc Stock (ASTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ast Spacemobile Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ast Spacemobile Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
