Get the Stockscreener App
94.09
3.69%
3.35
After Hours:
94.70
0.61
+0.65%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the March 27, 2026 expiration date, the ASTS stock option chain has a total of 14,397 contracts, with 9,024 call options and 5,373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 2,969 contracts.
- April 10, 2026 : 2,347 contracts.
- April 17, 2026 : 10,783 contracts.
- April 24, 2026 : 2,035 contracts.
- May 15, 2026 : 2,749 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
5.11 | 1.16 | +29.37% | 1,487 |
|
100.00
|
3.18 | 0.75 | +30.86% | 1,202 |
|
105.00
|
1.88 | 0.41 | +27.89% | 1,051 |
|
110.00
|
1.09 | 0.21 | +23.86% | 605 |
|
94.00
|
5.59 | 1.09 | +24.22% | 318 |
|
103.00
|
2.48 | 0.43 | +20.98% | 313 |
|
115.00
|
0.72 | 0.22 | +44.00% | 270 |
ASTS Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.45 | -1.67 | -32.62% | 1,532 |
|
80.00
|
0.98 | -0.80 | -44.94% | 1,118 |
|
85.00
|
2.04 | -1.11 | -35.24% | 542 |
|
92.00
|
4.05 | -1.70 | -29.57% | 243 |
|
88.00
|
2.70 | -0.70 | -20.59% | 186 |
|
87.00
|
2.45 | -1.10 | -30.99% | 146 |
|
75.00
|
0.52 | -0.40 | -43.48% | 104 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 5,373 |
| Call Volume Total | 9,024 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
2.74%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):