Get the Stockscreener App
35.71
2.56%
0.89
After Hours:
35.55
-0.16
-0.45%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the June 20, 2025 expiration date, the ASTS stock option chain has a total of 26,357 contracts, with 16,408 call options and 9,949 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 6,603 contracts.
- January 16, 2026 : 4,560 contracts.
- January 15, 2027 : 2,032 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.82 | 0.00 | - | 3,993 |
|
28.00
|
8.20 | 0.81 | +10.96% | 2,078 |
|
35.00
|
2.45 | 0.15 | +6.52% | 1,952 |
|
38.00
|
1.23 | 0.15 | +13.89% | 1,441 |
|
50.00
|
0.14 | -0.09 | -39.13% | 1,405 |
|
45.00
|
0.31 | -0.12 | -27.91% | 879 |
|
30.00
|
6.00 | 0.42 | +7.53% | 849 |
ASTS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.87 | -0.68 | -26.67% | 5,126 |
|
30.00
|
0.34 | -0.27 | -44.26% | 2,037 |
|
34.00
|
1.40 | -0.60 | -30.00% | 574 |
|
33.00
|
0.88 | -0.67 | -43.23% | 471 |
|
31.00
|
0.52 | -0.32 | -38.10% | 209 |
|
25.00
|
0.10 | -0.10 | -50.00% | 201 |
|
32.00
|
0.72 | -0.38 | -34.55% | 197 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 9,949 |
| Call Volume Total | 16,408 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
0.03%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):