Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 21, 2026 expiration date, the ASTS stock option chain has a total of 14,648 contracts, with 13,217 call options and 1,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 7,408 contracts.
October 16, 2026 : 1,373 contracts.
November 20, 2026 : 1,606 contracts.
January 15, 2027 : 2,287 contracts.
March 19, 2027 : 890 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
65.00	4.90	-0.70	-12.50%	4,809
105.00	0.58	-0.32	-35.56%	3,796
70.00	3.71	-0.59	-13.72%	934
60.00	6.50	-0.80	-10.96%	592
80.00	2.07	-0.39	-15.85%	542
100.00	0.75	-0.24	-24.24%	419
75.00	2.75	-0.45	-14.06%	397

ASTS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
65.00	12.30	-0.19	-1.52%	289
35.00	0.60	-0.10	-14.29%	277
50.00	3.85	-0.30	-7.23%	180
55.00	6.25	-0.15	-2.34%	173
70.00	15.97	-0.09	-0.56%	120
40.00	1.19	-0.21	-15.00%	92
45.00	2.17	-0.29	-11.79%	80