Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the December 19, 2025 expiration date, the ASTS stock option chain has a total of 25,236 contracts, with 16,952 call options and 8,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 10,336 contracts.
January 02, 2026 : 3,662 contracts.
January 09, 2026 : 1,288 contracts.
January 16, 2026 : 9,241 contracts.
January 23, 2026 : 4,117 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
65.00	2.33	1.08	+86.40%	4,104
71.00	0.38	0.04	+11.76%	1,575
75.00	0.13	-0.01	-7.14%	1,511
70.00	0.51	0.11	+27.50%	1,462
80.00	0.05	-0.04	-44.44%	1,226
85.00	0.02	-0.04	-66.67%	1,142
69.00	0.70	0.19	+37.25%	715

ASTS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
95.00	30.40	2.47	+8.84%	1,300
60.00	0.14	-1.27	-90.07%	955
65.00	1.13	-3.07	-73.10%	783
90.00	24.87	3.32	+15.41%	520
62.00	0.40	-2.04	-83.61%	450
75.00	9.26	-3.84	-29.31%	450
100.00	35.45	2.48	+7.52%	440

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	8,284
Call Volume Total	16,952
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$65.00

ZBRA

$252.71

0.61%

LITE

$337.13

5.27%

CIEN

$210.71

3.34%

HPE

$23.92

0.42%

ERIC

$9.61

0.73%