Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the June 18, 2026 expiration date, the ASTS stock option chain has a total of 27,080 contracts, with 21,103 call options and 5,977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 15,142 contracts.
August 21, 2026 : 4,000 contracts.
September 18, 2026 : 5,582 contracts.
October 16, 2026 : 1,038 contracts.
November 20, 2026 : 1,358 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	0.98	-0.67	-40.61%	2,322
120.00	1.61	-1.00	-38.31%	1,899
110.00	3.00	-1.22	-28.91%	1,751
180.00	0.14	-0.15	-51.72%	1,737
150.00	0.39	-0.38	-49.35%	1,699
100.00	5.20	-1.60	-23.53%	1,405
105.00	4.00	-1.30	-24.53%	994

ASTS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
90.00	6.86	-0.38	-5.25%	525
37.00	0.03	-0.06	-66.67%	484
75.00	1.82	-0.38	-17.27%	411
85.00	4.70	-0.25	-5.05%	401
80.00	3.00	-0.36	-10.71%	302
70.00	1.08	-0.30	-21.74%	264
95.00	9.67	-0.15	-1.53%	227