Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the January 16, 2026 expiration date, the ASTS stock option chain has a total of 1,633 contracts, with 1,553 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 146 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
75.00	3.50	0.00	-	387
55.00	7.49	-0.09	-1.19%	357
45.00	11.30	-0.10	-0.88%	253
50.00	9.35	0.05	+0.54%	160
60.00	6.22	0.22	+3.67%	126
80.00	3.05	0.13	+4.45%	98
90.00	2.15	-0.02	-0.92%	34

ASTS Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
35.00	3.00	-0.05	-1.64%	23
40.00	5.03	0.23	+4.79%	21
38.00	4.25	-0.15	-3.41%	16
37.00	3.95	-0.05	-1.25%	10
50.00	10.09	0.06	+0.60%	4
45.00	7.00	-0.26	-3.58%	3
60.00	17.20	0.25	+1.47%	2

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	80
Call Volume Total	1,553
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$75.00

CIEN

$93.59

0.40%

ZBRA

$307.07

3.16%

LITE

$132.56

0.19%

NOK

$4.23

1.63%

ERIC

$7.75

1.52%