80.96
price up icon3.89%   3.192
 
loading

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the January 16, 2026 expiration date, the ASTS stock option chain has a total of 1,624 contracts, with 1,305 call options and 319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 493 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 80.00 17.41 2.76 +18.84% 222
favorite 75.00 19.24 2.34 +13.85% 201
favorite 95.00 11.88 1.78 +17.62% 166
favorite 100.00 10.58 1.78 +20.23% 163
favorite 90.00 13.30 1.72 +14.85% 135
favorite 70.00 21.30 2.76 +14.89% 114
favorite 120.00 7.10 1.62 +29.56% 46

ASTS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
80.00
15.10 -1.07 -6.62% 87
favorite
49.00
2.65 -0.85 -24.29% 50
favorite
75.00
11.00 -2.70 -19.71% 36
favorite
30.00
0.47 -0.09 -16.07% 20
favorite
32.00
0.57 -0.03 -5.00% 20
favorite
85.00
18.25 0.00 - 17
favorite
65.00
7.55 -0.68 -8.26% 16

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total 319
Call Volume Total 1,305
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $80.00
$187.64
price up icon 2.64%
$211.23
price up icon 6.63%
$274.20
price up icon 0.01%
$10.14
price up icon 3.84%
communication_equipment HPE
$24.32
price up icon 0.40%
Cap:     |  Volume (24h):