8.67% -6.88

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the March 06, 2026 expiration date, the ASTS stock option chain has a total of 23,850 contracts, with 9,709 call options and 14,141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 2,754 contracts.
March 20, 2026 : 13,671 contracts.
March 27, 2026 : 1,040 contracts.
April 02, 2026 : 754 contracts.
April 10, 2026 : 253 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
100.00	0.90	-1.53	-62.96%	1,688
90.00	2.37	-2.82	-54.34%	1,397
85.00	3.72	-3.68	-49.73%	821
95.00	1.50	-2.20	-59.46%	720
80.00	5.55	-4.70	-45.85%	483
110.00	0.37	-0.65	-63.73%	457
105.00	0.55	-1.05	-65.62%	374

ASTS Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
70.00	2.85	1.27	+80.38%	3,135
50.00	0.21	0.09	+75.00%	2,617
75.00	4.80	2.11	+78.44%	1,968
80.00	7.28	3.00	+70.09%	915
60.00	0.84	0.32	+61.54%	524
65.00	1.57	0.56	+55.45%	515
76.00	5.10	2.13	+71.72%	514

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	14,141
Call Volume Total	9,709
Put/Call Ratio (PCR)	1.46

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$100.00

HPE

$21.57

3.07%

ZBRA

$231.84

1.52%

ERIC

$11.41

1.15%

NOK

$7.68

2.33%

$755.20

0.94%