69.95
price down icon2.48%   -1.9283
 
loading

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the May 15, 2026 expiration date, the ASTS stock option chain has a total of 15,409 contracts, with 7,870 call options and 7,539 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 42,436 contracts.
  • July 17, 2026 : 8,883 contracts.
  • August 21, 2026 : 2,319 contracts.
  • September 18, 2026 : 1,786 contracts.
  • October 16, 2026 : 778 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 75.00 4.80 -0.95 -16.52% 1,173
favorite 100.00 0.81 -0.29 -26.36% 796
favorite 80.00 3.27 -0.93 -22.14% 791
favorite 88.00 1.83 -0.61 -25.00% 719
favorite 90.00 1.62 -0.55 -25.35% 620
favorite 70.00 6.83 -1.13 -14.20% 420
favorite 85.00 2.31 -0.69 -23.00% 336

ASTS Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
50.00
0.64 0.08 +14.29% 2,443
favorite
70.00
6.74 0.81 +13.66% 1,315
favorite
55.00
1.37 0.22 +19.13% 775
favorite
75.00
9.72 1.05 +12.11% 659
favorite
80.00
13.27 0.87 +7.02% 631
favorite
65.00
4.27 0.57 +15.41% 536
favorite
60.00
2.43 0.21 +9.46% 453

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total 7,539
Call Volume Total 7,870
Put/Call Ratio (PCR) 0.96
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $75.00
$142.15
price up icon 2.47%
HPE HPE
$28.43
price up icon 1.63%
$11.45
price up icon 1.28%
UI UI
$977.65
price up icon 1.43%
$847.00
price up icon 6.89%
Cap:     |  Volume (24h):