Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 4,492 contracts, with 3,283 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,716 contracts.
January 15, 2027 : 1,657 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
60.00	5.64	0.74	+15.10%	1,250
50.00	11.00	1.30	+13.40%	419
65.00	3.95	0.47	+13.51%	313
70.00	2.79	0.33	+13.41%	195
90.00	0.70	0.12	+20.69%	168
58.00	6.60	0.90	+15.79%	140
55.00	7.73	0.73	+10.43%	100

ASTS Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
55.00	4.20	-0.53	-11.21%	223
50.00	2.15	-0.45	-17.31%	169
46.00	1.40	0.00	-	91
35.00	0.20	0.01	+5.26%	90
40.00	0.42	-0.09	-17.65%	61
60.00	6.65	-1.55	-18.90%	54
45.00	1.06	-0.14	-11.67%	53

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	1,209
Call Volume Total	3,283
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$60.00

CIEN

$86.75

2.83%

ZBRA

$336.77

2.64%

LITE

$102.13

2.51%

ERIC

$7.65

1.59%

NOK

$4.52

1.35%