69.85
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the May 15, 2026 expiration date, the ASTS stock option chain has a total of 16,487 contracts, with 8,494 call options and 7,993 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 43,232 contracts.
- July 17, 2026 : 9,097 contracts.
- August 21, 2026 : 3,149 contracts.
- September 18, 2026 : 1,845 contracts.
- October 16, 2026 : 798 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
4.65 | -1.10 | -19.13% | 1,237 |
80.00
|
3.25 | -0.95 | -22.62% | 810 |
100.00
|
0.80 | -0.30 | -27.27% | 810 |
88.00
|
1.83 | -0.61 | -25.00% | 719 |
90.00
|
1.55 | -0.62 | -28.57% | 658 |
70.00
|
6.65 | -1.31 | -16.46% | 491 |
85.00
|
2.21 | -0.79 | -26.33% | 411 |
ASTS Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | 0.09 | +16.07% | 2,446 |
70.00
|
6.70 | 0.77 | +12.98% | 1,571 |
55.00
|
1.29 | 0.14 | +12.17% | 835 |
75.00
|
9.75 | 1.08 | +12.46% | 674 |
80.00
|
13.23 | 0.83 | +6.69% | 641 |
65.00
|
4.25 | 0.55 | +14.86% | 580 |
60.00
|
2.46 | 0.24 | +10.81% | 483 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 7,993 |
| Call Volume Total | 8,494 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):