Get the Stockscreener App
22.88
0.52%
-0.12
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the December 27, 2024 expiration date, the ASTS stock option chain has a total of 8,781 contracts, with 6,162 call options and 2,619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 3,498 contracts.
- January 10, 2025 : 719 contracts.
- January 17, 2025 : 4,268 contracts.
- January 24, 2025 : 430 contracts.
- January 31, 2025 : 239 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.30 | -0.23 | -43.40% | 1,438 |
|
23.00
|
0.80 | -0.35 | -30.43% | 1,342 |
|
23.50
|
0.65 | -0.30 | -31.58% | 824 |
|
24.00
|
0.49 | -0.36 | -42.35% | 689 |
|
28.00
|
0.10 | -0.08 | -44.44% | 358 |
|
25.50
|
0.24 | -0.16 | -40.00% | 238 |
|
26.00
|
0.20 | -0.15 | -42.86% | 188 |
ASTS Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.42 | -0.02 | -0.82% | 388 |
|
22.50
|
0.65 | -0.17 | -20.73% | 313 |
|
23.00
|
0.90 | -0.11 | -10.89% | 304 |
|
22.00
|
0.45 | -0.18 | -28.57% | 294 |
|
23.50
|
1.20 | -0.04 | -3.23% | 250 |
|
24.00
|
1.60 | 0.15 | +10.34% | 224 |
|
20.00
|
0.10 | -0.05 | -33.33% | 191 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 2,619 |
| Call Volume Total | 6,162 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):