80.96
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the January 16, 2026 expiration date, the ASTS stock option chain has a total of 1,624 contracts, with 1,305 call options and 319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 493 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
17.41 | 2.76 | +18.84% | 222 |
75.00
|
19.24 | 2.34 | +13.85% | 201 |
95.00
|
11.88 | 1.78 | +17.62% | 166 |
100.00
|
10.58 | 1.78 | +20.23% | 163 |
90.00
|
13.30 | 1.72 | +14.85% | 135 |
70.00
|
21.30 | 2.76 | +14.89% | 114 |
120.00
|
7.10 | 1.62 | +29.56% | 46 |
ASTS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
15.10 | -1.07 | -6.62% | 87 |
49.00
|
2.65 | -0.85 | -24.29% | 50 |
75.00
|
11.00 | -2.70 | -19.71% | 36 |
30.00
|
0.47 | -0.09 | -16.07% | 20 |
32.00
|
0.57 | -0.03 | -5.00% | 20 |
85.00
|
18.25 | 0.00 | - | 17 |
65.00
|
7.55 | -0.68 | -8.26% | 16 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 319 |
| Call Volume Total | 1,305 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):