Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the January 16, 2026 expiration date, the ASTS stock option chain has a total of 6,309 contracts, with 5,026 call options and 1,283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 3,312 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
100.00	9.45	0.55	+6.18%	957
55.00	26.09	1.93	+7.99%	672
90.00	11.60	0.45	+4.04%	643
95.00	10.80	0.80	+8.00%	586
80.00	14.51	0.91	+6.69%	318
75.00	16.38	0.88	+5.68%	288
85.00	12.95	0.45	+3.60%	252

ASTS Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
70.00	12.81	-0.84	-6.15%	487
60.00	7.70	-0.38	-4.70%	165
50.00	4.05	-0.30	-6.90%	118
55.00	5.80	-0.13	-2.19%	105
75.00	15.93	-0.67	-4.04%	84
40.00	1.80	0.00	-	68
45.00	2.83	-0.07	-2.41%	65

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	1,283
Call Volume Total	5,026
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$100.00

CIEN

$151.48

1.15%

ZBRA

$296.64

1.76%

ERIC

$8.43

0.12%

NOK

$5.07

2.42%

LITE

$157.15

2.15%