Get the Stockscreener App
28.64
9.45%
-2.99
After Hours:
28.60
-0.04
-0.14%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the February 28, 2025 expiration date, the ASTS stock option chain has a total of 14,554 contracts, with 8,339 call options and 6,215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 13,343 contracts.
- March 14, 2025 : 2,531 contracts.
- March 21, 2025 : 8,945 contracts.
- March 28, 2025 : 801 contracts.
- April 04, 2025 : 358 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.31 | -0.59 | -65.56% | 1,132 |
|
31.00
|
0.93 | -1.63 | -63.67% | 962 |
|
30.00
|
1.23 | -1.77 | -59.00% | 892 |
|
32.00
|
0.74 | -1.20 | -61.86% | 829 |
|
33.00
|
0.51 | -0.97 | -65.54% | 700 |
|
34.00
|
0.43 | -0.74 | -63.25% | 469 |
|
29.00
|
1.60 | -1.40 | -46.67% | 435 |
ASTS Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.43 | 1.23 | +102.50% | 888 |
|
27.50
|
1.15 | 0.67 | +139.58% | 828 |
|
25.00
|
0.38 | 0.21 | +123.53% | 723 |
|
29.00
|
2.05 | 1.25 | +156.25% | 676 |
|
29.50
|
2.26 | 1.24 | +121.57% | 489 |
|
28.50
|
1.72 | 0.94 | +120.51% | 354 |
|
27.00
|
0.81 | 0.43 | +113.16% | 353 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 6,215 |
| Call Volume Total | 8,339 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):