96.46
price up icon4.20%   3.89
pre-market  Pre-market:  95.74   -0.72   -0.75%
loading

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the April 10, 2026 expiration date, the ASTS stock option chain has a total of 31,878 contracts, with 15,973 call options and 15,905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 18,166 contracts.
  • April 24, 2026 : 5,196 contracts.
  • May 15, 2026 : 5,558 contracts.
  • June 18, 2026 : 4,547 contracts.
  • July 17, 2026 : 1,333 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite 100.00 1.84 0.26 +16.46% 3,341
favorite 98.00 2.54 0.43 +20.38% 2,146
favorite 105.00 0.71 -0.04 -5.33% 1,146
favorite 97.00 2.96 0.50 +20.33% 1,013
favorite 99.00 2.20 0.17 +8.37% 934
favorite 110.00 0.27 -0.05 -15.62% 931
favorite 95.00 4.05 0.95 +30.65% 779

ASTS Put Options Expiring April 10, 2026

Strike Price Change % Change Volume
favorite
90.00
1.08 -1.99 -64.82% 3,122
favorite
85.00
0.41 -1.04 -71.72% 1,709
favorite
95.00
2.57 -2.63 -50.58% 1,568
favorite
92.00
1.54 -2.47 -61.60% 850
favorite
93.00
1.86 -2.82 -60.26% 795
favorite
80.00
0.12 -0.49 -80.33% 647
favorite
75.00
0.07 -0.17 -70.83% 578

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total 15,905
Call Volume Total 15,973
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $100.00
HPE HPE
$24.98
price up icon 1.42%
$11.85
price up icon 2.95%
$221.14
price up icon 4.06%
NOK NOK
$9.44
price up icon 6.67%
UI UI
$900.50
price up icon 7.60%
Cap:     |  Volume (24h):