3.89% 3.192

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the January 16, 2026 expiration date, the ASTS stock option chain has a total of 1,624 contracts, with 1,305 call options and 319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 493 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
80.00	17.41	2.76	+18.84%	222
75.00	19.24	2.34	+13.85%	201
95.00	11.88	1.78	+17.62%	166
100.00	10.58	1.78	+20.23%	163
90.00	13.30	1.72	+14.85%	135
70.00	21.30	2.76	+14.89%	114
120.00	7.10	1.62	+29.56%	46

ASTS Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
80.00	15.10	-1.07	-6.62%	87
49.00	2.65	-0.85	-24.29%	50
75.00	11.00	-2.70	-19.71%	36
30.00	0.47	-0.09	-16.07%	20
32.00	0.57	-0.03	-5.00%	20
85.00	18.25	0.00	-	17
65.00	7.55	-0.68	-8.26%	16

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	319
Call Volume Total	1,305
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$80.00

CIEN

$187.64

2.64%

LITE

$211.23

6.63%

ZBRA

$274.20

0.01%

ERIC

$10.14

3.84%

HPE

$24.32

0.40%