Get the Stockscreener App
24.14
2.35%
0.555
After Hours:
24.05
-0.09
-0.37%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the November 22, 2024 expiration date, the ASTS stock option chain has a total of 10,539 contracts, with 7,670 call options and 2,869 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 5,597 contracts.
- December 06, 2024 : 1,436 contracts.
- December 13, 2024 : 500 contracts.
- December 20, 2024 : 2,933 contracts.
- December 27, 2024 : 360 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.28 | -0.09 | -24.32% | 1,350 |
|
24.00
|
0.60 | -0.08 | -11.76% | 1,204 |
|
25.50
|
0.17 | -0.08 | -32.00% | 1,128 |
|
24.50
|
0.46 | -0.06 | -11.54% | 1,023 |
|
26.00
|
0.10 | -0.12 | -54.55% | 717 |
|
27.00
|
0.07 | -0.08 | -53.33% | 581 |
|
23.00
|
1.50 | 0.37 | +32.74% | 303 |
ASTS Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.18 | -0.35 | -66.04% | 861 |
|
24.00
|
0.42 | -0.79 | -65.29% | 361 |
|
23.50
|
0.25 | -0.55 | -68.75% | 266 |
|
22.50
|
0.10 | -0.30 | -75.00% | 247 |
|
22.00
|
0.06 | -0.19 | -76.00% | 225 |
|
25.00
|
1.10 | -0.76 | -40.86% | 205 |
|
24.50
|
0.77 | -0.69 | -47.26% | 120 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 2,869 |
| Call Volume Total | 7,670 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
0.60%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):