Get the Stockscreener App
56.48
3.86%
-2.62
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the September 18, 2026 expiration date, the ASTS stock option chain has a total of 306 contracts, with 257 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,373 contracts.
- November 20, 2026 : 1,606 contracts.
- January 15, 2027 : 2,287 contracts.
- March 19, 2027 : 890 contracts.
- December 17, 2027 : 271 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.06 | -0.01 | -14.29% | 100 |
|
80.00
|
0.19 | -0.07 | -26.92% | 86 |
|
160.00
|
0.10 | 0.07 | +233.33% | 32 |
|
90.00
|
0.10 | -0.06 | -37.50% | 14 |
|
60.00
|
2.34 | -0.91 | -28.00% | 6 |
|
61.00
|
2.45 | 0.00 | - | 5 |
|
64.00
|
1.61 | -0.24 | -12.97% | 5 |
ASTS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.95 | 0.95 | +23.75% | 24 |
|
50.00
|
0.68 | 0.12 | +21.43% | 7 |
|
54.00
|
2.00 | 0.50 | +33.33% | 4 |
|
55.00
|
2.15 | 0.35 | +19.44% | 4 |
|
58.00
|
3.95 | 1.34 | +51.34% | 4 |
|
70.00
|
12.77 | 1.15 | +9.90% | 3 |
|
45.00
|
0.17 | 0.03 | +21.43% | 1 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $110.00 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):