Get the Stockscreener App
23.10
11.16%
2.32
Pre-market:
22.98
-0.12
-0.52%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the January 24, 2025 expiration date, the ASTS stock option chain has a total of 24,800 contracts, with 18,402 call options and 6,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 7,993 contracts.
- February 07, 2025 : 1,780 contracts.
- February 14, 2025 : 1,388 contracts.
- February 21, 2025 : 7,950 contracts.
- February 28, 2025 : 544 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.79 | 0.58 | +276.19% | 2,752 |
|
25.00
|
0.17 | 0.10 | +142.86% | 2,424 |
|
24.00
|
0.39 | 0.27 | +225.00% | 2,419 |
|
23.50
|
0.57 | 0.40 | +235.29% | 2,095 |
|
22.00
|
1.38 | 0.98 | +245.00% | 1,924 |
|
22.50
|
1.05 | 0.80 | +320.00% | 1,412 |
|
26.00
|
0.07 | 0.01 | +16.67% | 1,005 |
ASTS Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.32 | -1.17 | -78.52% | 1,595 |
|
25.00
|
2.13 | -1.82 | -46.08% | 1,021 |
|
21.00
|
0.11 | -0.80 | -87.91% | 669 |
|
20.00
|
0.06 | -0.39 | -86.67% | 645 |
|
22.50
|
0.51 | -1.35 | -72.58% | 572 |
|
23.00
|
0.70 | -1.68 | -70.59% | 410 |
|
20.50
|
0.07 | -0.58 | -89.23% | 320 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 6,398 |
| Call Volume Total | 18,402 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):