2.48% -1.9283

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the May 15, 2026 expiration date, the ASTS stock option chain has a total of 15,409 contracts, with 7,870 call options and 7,539 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 42,436 contracts.
July 17, 2026 : 8,883 contracts.
August 21, 2026 : 2,319 contracts.
September 18, 2026 : 1,786 contracts.
October 16, 2026 : 778 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
75.00	4.80	-0.95	-16.52%	1,173
100.00	0.81	-0.29	-26.36%	796
80.00	3.27	-0.93	-22.14%	791
88.00	1.83	-0.61	-25.00%	719
90.00	1.62	-0.55	-25.35%	620
70.00	6.83	-1.13	-14.20%	420
85.00	2.31	-0.69	-23.00%	336

ASTS Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
50.00	0.64	0.08	+14.29%	2,443
70.00	6.74	0.81	+13.66%	1,315
55.00	1.37	0.22	+19.13%	775
75.00	9.72	1.05	+12.11%	659
80.00	13.27	0.87	+7.02%	631
65.00	4.27	0.57	+15.41%	536
60.00	2.43	0.21	+9.46%	453