Get the Stockscreener App
24.25
2.06%
0.49
After Hours:
24.25
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the May 16, 2025 expiration date, the ASTS stock option chain has a total of 11,683 contracts, with 7,216 call options and 4,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,664 contracts.
- August 15, 2025 : 847 contracts.
- January 16, 2026 : 570 contracts.
- January 15, 2027 : 1,307 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
1.83 | -0.15 | -7.58% | 3,076 |
|
25.00
|
2.20 | 0.00 | - | 1,179 |
|
20.00
|
5.00 | 0.23 | +4.82% | 988 |
|
27.00
|
1.52 | 0.01 | +0.66% | 507 |
|
30.00
|
0.84 | 0.00 | - | 506 |
|
35.00
|
0.30 | 0.00 | - | 154 |
|
27.50
|
1.33 | 0.03 | +2.31% | 142 |
ASTS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.88 | -0.20 | -18.52% | 955 |
|
22.50
|
1.70 | -0.34 | -16.67% | 866 |
|
17.50
|
0.37 | -0.15 | -28.85% | 806 |
|
15.00
|
0.17 | -0.05 | -22.73% | 698 |
|
10.00
|
0.05 | -0.20 | -80.00% | 200 |
|
25.00
|
2.91 | -0.56 | -16.14% | 199 |
|
16.00
|
0.23 | -0.09 | -28.12% | 135 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 4,467 |
| Call Volume Total | 7,216 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $26.00 |
0.53%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):