58.92
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 4,492 contracts, with 3,283 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,716 contracts.
- January 15, 2027 : 1,657 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.64 | 0.74 | +15.10% | 1,250 |
![]() |
11.00 | 1.30 | +13.40% | 419 |
![]() |
3.95 | 0.47 | +13.51% | 313 |
![]() |
2.79 | 0.33 | +13.41% | 195 |
![]() |
0.70 | 0.12 | +20.69% | 168 |
![]() |
6.60 | 0.90 | +15.79% | 140 |
![]() |
7.73 | 0.73 | +10.43% | 100 |
ASTS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 55.00
|
4.20 | -0.53 | -11.21% | 223 |
![]() 50.00
|
2.15 | -0.45 | -17.31% | 169 |
![]() 46.00
|
1.40 | 0.00 | - | 91 |
![]() 35.00
|
0.20 | 0.01 | +5.26% | 90 |
![]() 40.00
|
0.42 | -0.09 | -17.65% | 61 |
![]() 60.00
|
6.65 | -1.55 | -18.90% | 54 |
![]() 45.00
|
1.06 | -0.14 | -11.67% | 53 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
Put Volume Total | 1,209 |
Call Volume Total | 3,283 |
Put/Call Ratio (PCR) | 0.37 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):