58.92
price up icon3.21%   1.83
after-market After Hours: 58.50 -0.42 -0.71%
loading

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 15, 2025 expiration date, the ASTS stock option chain has a total of 4,492 contracts, with 3,283 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,716 contracts.
  • January 15, 2027 : 1,657 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 60.00 5.64 0.74 +15.10% 1,250
favorite 50.00 11.00 1.30 +13.40% 419
favorite 65.00 3.95 0.47 +13.51% 313
favorite 70.00 2.79 0.33 +13.41% 195
favorite 90.00 0.70 0.12 +20.69% 168
favorite 58.00 6.60 0.90 +15.79% 140
favorite 55.00 7.73 0.73 +10.43% 100

ASTS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
55.00
4.20 -0.53 -11.21% 223
favorite
50.00
2.15 -0.45 -17.31% 169
favorite
46.00
1.40 0.00 - 91
favorite
35.00
0.20 0.01 +5.26% 90
favorite
40.00
0.42 -0.09 -17.65% 61
favorite
60.00
6.65 -1.55 -18.90% 54
favorite
45.00
1.06 -0.14 -11.67% 53

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total 1,209
Call Volume Total 3,283
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $60.00
$86.75
price up icon 2.83%
$336.77
price up icon 2.64%
$102.13
price up icon 2.51%
$7.65
price up icon 1.59%
communication_equipment NOK
$4.52
price up icon 1.35%
Cap:     |  Volume (24h):