5.15% 3.32

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the October 16, 2026 expiration date, the ASTS stock option chain has a total of 9,670 contracts, with 7,131 call options and 2,539 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 1,606 contracts.
January 15, 2027 : 2,287 contracts.
March 19, 2027 : 890 contracts.
December 17, 2027 : 271 contracts.
January 21, 2028 : 1,074 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
70.00	2.00	0.57	+39.86%	1,604
65.00	3.37	1.00	+42.19%	1,571
80.00	0.76	0.18	+31.03%	974
75.00	1.18	0.27	+29.67%	791
95.00	0.21	-0.01	-4.55%	720
60.00	5.53	1.58	+40.00%	453
100.00	0.20	0.03	+17.65%	238

ASTS Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
85.00	23.87	-2.93	-10.93%	512
55.00	1.76	-0.89	-33.58%	423
95.00	33.32	1.09	+3.38%	378
50.00	0.69	-0.43	-38.39%	355
40.00	0.11	-0.02	-15.38%	277
45.00	0.24	-0.15	-38.46%	232
60.00	3.78	-1.47	-28.00%	163