Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the April 10, 2026 expiration date, the ASTS stock option chain has a total of 31,878 contracts, with 15,973 call options and 15,905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 18,166 contracts.
April 24, 2026 : 5,196 contracts.
May 15, 2026 : 5,558 contracts.
June 18, 2026 : 4,547 contracts.
July 17, 2026 : 1,333 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
100.00	1.84	0.26	+16.46%	3,341
98.00	2.54	0.43	+20.38%	2,146
105.00	0.71	-0.04	-5.33%	1,146
97.00	2.96	0.50	+20.33%	1,013
99.00	2.20	0.17	+8.37%	934
110.00	0.27	-0.05	-15.62%	931
95.00	4.05	0.95	+30.65%	779

ASTS Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
90.00	1.08	-1.99	-64.82%	3,122
85.00	0.41	-1.04	-71.72%	1,709
95.00	2.57	-2.63	-50.58%	1,568
92.00	1.54	-2.47	-61.60%	850
93.00	1.86	-2.82	-60.26%	795
80.00	0.12	-0.49	-80.33%	647
75.00	0.07	-0.17	-70.83%	578