Get the Stockscreener App
51.37
1.32%
0.67
After Hours:
52.09
0.72
+1.40%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the November 28, 2025 expiration date, the ASTS stock option chain has a total of 13,982 contracts, with 6,815 call options and 7,167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 6,665 contracts.
- December 12, 2025 : 1,775 contracts.
- December 19, 2025 : 12,156 contracts.
- December 26, 2025 : 863 contracts.
- January 02, 2026 : 473 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.62 | 0.00 | - | 1,273 |
|
48.50
|
4.18 | -8.66 | -67.45% | 854 |
|
65.00
|
0.24 | -0.05 | -17.24% | 676 |
|
55.00
|
1.42 | -0.14 | -8.97% | 599 |
|
50.00
|
3.36 | -0.14 | -4.00% | 435 |
|
58.00
|
0.71 | -0.21 | -22.83% | 395 |
|
59.00
|
0.64 | -0.10 | -13.51% | 351 |
ASTS Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.07 | 0.02 | +40.00% | 2,041 |
|
51.00
|
2.56 | -0.79 | -23.58% | 971 |
|
47.00
|
1.03 | -0.34 | -24.82% | 554 |
|
50.00
|
2.03 | -0.74 | -26.71% | 524 |
|
40.00
|
0.10 | -0.20 | -66.67% | 420 |
|
45.00
|
0.61 | -0.44 | -41.90% | 332 |
|
60.00
|
9.12 | -0.33 | -3.49% | 227 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 7,167 |
| Call Volume Total | 6,815 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $60.00 |
5.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):