Get the Stockscreener App
22.41
2.56%
0.56
Pre-market:
20.11
-2.30
-10.26%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the April 04, 2025 expiration date, the ASTS stock option chain has a total of 19,055 contracts, with 11,573 call options and 7,482 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 7,474 contracts.
- April 17, 2025 : 7,883 contracts.
- April 25, 2025 : 692 contracts.
- May 16, 2025 : 7,514 contracts.
- June 20, 2025 : 855 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.17 | 0.01 | +6.25% | 2,485 |
|
22.00
|
1.07 | 0.17 | +18.89% | 1,970 |
|
24.00
|
0.31 | 0.02 | +6.90% | 1,575 |
|
23.50
|
0.44 | 0.04 | +10.00% | 1,026 |
|
23.00
|
0.65 | 0.16 | +32.65% | 1,014 |
|
26.50
|
0.08 | 0.00 | - | 651 |
|
25.50
|
0.13 | 0.00 | - | 434 |
ASTS Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.33 | -0.22 | -40.00% | 1,464 |
|
22.50
|
0.91 | -0.41 | -31.06% | 1,374 |
|
22.00
|
0.63 | -0.42 | -40.00% | 1,053 |
|
20.00
|
0.15 | -0.21 | -58.33% | 740 |
|
20.50
|
0.19 | -0.26 | -57.78% | 707 |
|
19.00
|
0.07 | -0.14 | -66.67% | 617 |
|
21.50
|
0.50 | -0.31 | -38.27% | 491 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 7,482 |
| Call Volume Total | 11,573 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $25.00 |
4.37%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):