Ast Spacemobile Inc (ASTS)

Date: O: H: L: C: Vol:

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the November 06, 2026 expiration date, the ASTS stock option chain has a total of 27,758 contracts, with 14,119 call options and 13,639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 5,614 contracts
November 20, 2026 : 8,698 contracts
November 27, 2026 : 3,098 contracts
December 04, 2026 : 1,724 contracts
December 11, 2026 : 481 contracts

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
50.00	0.18	-0.22	-55.00%	3,347
45.00	0.68	-0.75	-52.45%	2,452
42.00	1.58	-1.18	-42.75%	975
43.00	1.00	-1.24	-55.36%	889
30.00	11.19	0.69	+6.57%	671
44.00	0.87	-0.88	-50.29%	578
40.00	2.57	-1.53	-37.32%	572

Strike	Price	Change	% Change	Volume
35.00	0.32	0.18	+128.57%	2,007
25.00	0.03	0.01	+50.00%	1,534
42.00	3.00	1.40	+87.50%	1,288
37.00	0.70	0.34	+94.44%	1,243
38.00	0.91	0.45	+97.83%	968
40.00	1.64	0.74	+82.22%	722
43.00	3.75	1.62	+76.06%	637