Get the Stockscreener App
99.28
9.18%
8.7199
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the January 16, 2026 expiration date, the ASTS stock option chain has a total of 44,696 contracts, with 28,683 call options and 16,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 7,531 contracts.
- January 30, 2026 : 5,647 contracts.
- February 06, 2026 : 1,854 contracts.
- February 13, 2026 : 792 contracts.
- February 20, 2026 : 13,037 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.22 | 2.76 | +112.20% | 5,869 |
|
110.00
|
2.40 | 1.40 | +140.00% | 3,718 |
|
95.00
|
7.62 | 3.77 | +97.92% | 1,782 |
|
105.00
|
3.40 | 1.86 | +120.78% | 1,720 |
|
90.00
|
11.15 | 5.33 | +91.58% | 1,708 |
|
120.00
|
0.99 | 0.56 | +130.23% | 1,514 |
|
75.00
|
25.99 | 9.79 | +60.43% | 1,215 |
ASTS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.30 | -2.95 | -56.19% | 2,017 |
|
85.00
|
1.22 | -1.86 | -60.39% | 1,837 |
|
100.00
|
6.65 | -5.10 | -43.40% | 1,663 |
|
97.00
|
5.25 | 0.00 | - | 1,415 |
|
70.00
|
0.16 | -0.20 | -55.56% | 1,297 |
|
95.00
|
4.20 | -4.06 | -49.15% | 765 |
|
80.00
|
0.55 | -1.05 | -65.62% | 758 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 16,013 |
| Call Volume Total | 28,683 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
0.39%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):