Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the June 18, 2026 expiration date, the ASTS stock option chain has a total of 53,748 contracts, with 47,247 call options and 6,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 9,501 contracts.
August 21, 2026 : 3,424 contracts.
September 18, 2026 : 3,018 contracts.
October 16, 2026 : 1,086 contracts.
November 20, 2026 : 1,027 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
100.00	8.03	-0.02	-0.25%	15,254
80.00	15.81	0.21	+1.35%	5,987
85.00	13.50	0.39	+2.97%	4,833
140.00	2.36	-0.04	-1.67%	3,418
75.00	18.80	0.70	+3.87%	3,181
130.00	3.24	-0.06	-1.82%	2,806
120.00	4.10	-0.04	-0.97%	2,629

ASTS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
70.00	3.50	-0.60	-14.63%	1,645
40.00	0.22	0.03	+15.79%	751
50.00	0.48	-0.10	-17.24%	710
47.00	0.39	-0.02	-4.88%	616
60.00	1.41	-0.32	-18.50%	565
65.00	2.35	-0.36	-13.28%	451
80.00	7.55	-0.70	-8.48%	302