Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the May 15, 2026 expiration date, the ASTS stock option chain has a total of 16,487 contracts, with 8,494 call options and 7,993 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 43,232 contracts.
July 17, 2026 : 9,097 contracts.
August 21, 2026 : 3,149 contracts.
September 18, 2026 : 1,845 contracts.
October 16, 2026 : 798 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
75.00	4.65	-1.10	-19.13%	1,237
80.00	3.25	-0.95	-22.62%	810
100.00	0.80	-0.30	-27.27%	810
88.00	1.83	-0.61	-25.00%	719
90.00	1.55	-0.62	-28.57%	658
70.00	6.65	-1.31	-16.46%	491
85.00	2.21	-0.79	-26.33%	411

ASTS Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
50.00	0.65	0.09	+16.07%	2,446
70.00	6.70	0.77	+12.98%	1,571
55.00	1.29	0.14	+12.17%	835
75.00	9.75	1.08	+12.46%	674
80.00	13.23	0.83	+6.69%	641
65.00	4.25	0.55	+14.86%	580
60.00	2.46	0.24	+10.81%	483