Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the August 21, 2026 expiration date, the ASTS stock option chain has a total of 26,653 contracts, with 19,764 call options and 6,889 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 7,408 contracts.
October 16, 2026 : 1,373 contracts.
November 20, 2026 : 1,606 contracts.
January 15, 2027 : 2,287 contracts.
March 19, 2027 : 890 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
85.00	1.19	-0.50	-29.59%	2,854
75.00	3.30	-0.40	-10.81%	2,382
80.00	1.94	-0.52	-21.14%	2,343
105.00	0.19	-0.22	-53.66%	2,166
100.00	0.28	-0.27	-49.09%	1,961
70.00	5.40	0.20	+3.85%	1,885
90.00	0.65	-0.49	-42.98%	1,611

ASTS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
60.00	0.66	-1.28	-65.98%	1,079
65.00	1.73	-2.06	-54.35%	839
50.00	0.08	-0.22	-73.33%	792
70.00	3.65	-2.79	-43.32%	673
45.00	0.03	-0.07	-70.00%	513
55.00	0.24	-0.60	-71.43%	340
62.00	1.00	-1.59	-61.39%	292