9.13% 8.52

Ast Spacemobile Inc (ASTS)

Overview News Price History Option Chain Financials Why ASTS Down? Discussions Forecast

Ast Spacemobile Inc Stock (ASTS) Option Chain

For the February 13, 2026 expiration date, the ASTS stock option chain has a total of 31,904 contracts, with 21,276 call options and 10,628 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 17,551 contracts.
February 27, 2026 : 2,833 contracts.
March 06, 2026 : 1,579 contracts.
March 13, 2026 : 1,131 contracts.
March 20, 2026 : 7,251 contracts.

Ast Spacemobile Inc (ASTS) Most Active Options & Calendar

ASTS Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
100.00	7.45	3.20	+75.29%	2,583
110.00	3.50	1.56	+80.41%	1,984
120.00	1.42	0.51	+56.04%	1,780
130.00	0.58	0.11	+23.40%	1,719
125.00	0.87	0.25	+40.32%	1,484
105.00	5.18	2.33	+81.75%	1,467
118.00	1.67	0.67	+67.00%	890

ASTS Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
100.00	5.60	-5.40	-49.09%	1,165
55.00	0.02	-0.05	-71.43%	1,128
90.00	2.11	-3.24	-60.56%	936
60.00	0.13	-0.03	-18.75%	917
85.00	1.15	-2.35	-67.14%	656
80.00	0.57	-1.54	-72.99%	551
101.00	6.10	-5.45	-47.19%	528

Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis

Put Volume Total	10,628
Call Volume Total	21,276
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$100.00

HPE

$23.61

3.96%

ERIC

$11.16

2.01%

$622.33

8.04%

CIEN

$271.32

7.25%

LITE

$551.99

9.43%