Get the Stockscreener App
76.70
9.50%
-8.05
After Hours:
75.45
-1.25
-1.63%
Ast Spacemobile Inc Stock (ASTS) Option Chain
For the December 19, 2025 expiration date, the ASTS stock option chain has a total of 33,287 contracts, with 21,785 call options and 11,502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 7,817 contracts.
- January 02, 2026 : 1,915 contracts.
- January 09, 2026 : 1,230 contracts.
- January 16, 2026 : 21,251 contracts.
- January 23, 2026 : 1,124 contracts.
Ast Spacemobile Inc (ASTS) Most Active Options & Calendar
ASTS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.30 | -4.55 | -57.96% | 4,215 |
|
90.00
|
0.97 | -2.38 | -71.04% | 3,776 |
|
85.00
|
1.77 | -3.69 | -67.58% | 3,611 |
|
100.00
|
0.30 | -1.10 | -78.57% | 1,659 |
|
95.00
|
0.56 | -1.68 | -75.00% | 1,120 |
|
75.00
|
5.58 | -5.67 | -50.40% | 871 |
|
82.00
|
2.49 | -4.31 | -63.38% | 707 |
ASTS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.60 | 0.90 | +128.57% | 2,086 |
|
75.00
|
3.47 | 1.82 | +110.30% | 1,759 |
|
55.00
|
0.11 | 0.03 | +37.50% | 1,601 |
|
72.00
|
2.25 | 1.30 | +136.84% | 840 |
|
71.00
|
1.82 | 1.21 | +198.36% | 517 |
|
90.00
|
13.50 | 4.55 | +50.84% | 501 |
|
80.00
|
5.95 | 2.70 | +83.08% | 420 |
Ast Spacemobile Inc Stock (ASTS) Option Chain Analysis
| Put Volume Total | 11,502 |
| Call Volume Total | 21,785 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
12.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):